AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $31.0000

AXTA Daily Change: -1.13% Daily StdDev 1.61% AXTA EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $27.24(-1.13%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	13	27.75	27.63	27.51(-0.05)	27.37(-0.11)	27.32(-0.15)	27.27	-0.8	-7	28(1.4)	-50	[-3]	[-14]	[0]	-84	-77	DT	-0.3	OpenShort	(-2)	-9	2	-8	7	-1.4,1	47
Daily Trend: % Up Forces: 27.63(daily_ema_10 1.32%) Down Forces: Support Levels: Resistance Levels: 27.37(weak_hourly_sma_10 0.37%) 27.51(weak_hourly_sma_20 0.88%) 27.75(daily_ema_20 1.76%)

2	Feb/12	12	27.75	27.63	27.52(-0.08)	27.4(-0.11)	27.36(-0.08)	27.26	-0.8	-7	27(1.7)	-50	[-5]	[-10]	[-4]	-86	-26	DT	-0.6	OpenShort	(-4)	-5	-7	-8	-11	-1.6,4	47
3	Feb/12	11	27.75	27.63	27.54(-0.07)	27.43(-0.14)	27.38(-0.03)	27.29	-0.8	-7	25(1.9)	-50	[-4]	[-8]	[-9]	-83	-26	DT	-0.6	OpenShort	(-4)	-2	-20	-10	-11	-1.7,10	47
4	Feb/12	10	27.75	27.63	27.56(-0.04)	27.47(-0.09)	27.39(0.02)	27.38	-0.6	-7	23(0.4)	-40	[-3]	[-3]	[-1]	-61	-23	DT	-0.1	OpenShort	(-2)	1	-4	8	-11	-1.3,22	47
5	Feb/12	9	27.75	27.63	27.57(-0.06)	27.5(-0.09)	27.38(-0.12)	27.4	-0.6	-7	23(-1.3)	-50	[-4]	[-12]	[-5]	-62	-30	DT	0.1	OpenShort?	(-2)	-8	-20	8	7	-1.3,21	47

6	Feb/11	15	27.88	27.62	27.59(-0.06)	27.53(-0.04)	27.41(-0.09)	27.49	-0.5	-9	24(1.9)	-50	[-4]	[-8]	[10]	-53	-1	DP	0.6	OpenShort?	(-2)	-6	29	7	-4	-0.7,15	50
7	Feb/11	14	27.88	27.62	27.61(-0.11)	27.54(-0.16)	27.44(-0.14)	27.36	-0.7	-9	22(-0.7)	-50	[-7]	[-16]	[-1]	-85	-13	DT	-0.5	HoldShort	(-7)	-9	9	-14	-15	-1.5,3	50
8	Feb/11	13	27.88	27.62	27.64(-0.12)	27.58(-0.17)	27.48(-0.24)	27.32	-0.7	-9	23(1.8)	-50	[-7]	[-22]	[-7]	-85	-58	DT	-0.9	OpenShort	(-8)	-15	-7	-18	-18	-1.8,10	50
9	Feb/11	12	27.88	27.62	27.67(-0.1)	27.63(-0.13)	27.55(-0.2)	27.35	-0.7	-9	21(2.3)	-50	[-6]	[-18]	[-21]	-75	-68	DT	-1.3	OpenShort	(-7)	-12	-43	-11	-20	-2,25	50
10	Feb/11	11	27.88	27.62	27.7(-0.04)	27.67(0.05)	27.61(-0.1)	27.55	-0.4	-9	19(0.5)	-50	[-2]	[-6]	[-8]	-43	-35	DT	-0.4	OpenShort	(-4)	-6	-11	-8	-20	-1.1,35	50

11	Feb/11	10	27.88	27.62	27.71(-0.03)	27.67(0)	27.64(-0.03)	27.6	-0.4	-9	19(0)	-50	[-2]	[-3]	[1]	-32	-16	DP	-0.3	OpenShort	(-2)	-2	7	-1	-18	-0.8,38	50
12	Feb/11	9	27.88	27.62	27.72(-0.04)	27.65(-0.01)	27.65(-0.15)	27.57	-0.4	-9	19(-0.6)	-50	[-2]	[-11]	[-8]	-41	-48	DT	-0.6	OpenShort?	(-2)	-9	-20	-10	0	-1.1,37	50
13	Feb/10	15	28.01	27.6	27.73(-0.06)	27.65(-0)	27.69(-0.07)	27.66	-0.4	-10	19(3.6)	-50	[-4]	[-5]	[1]	-19	14	DP	-0.2	OpenShort?	(-2)	-4	2	-1	0	-0.5,44	45
14	Feb/10	14	28.01	27.6	27.75(0.01)	27.65(0.01)	27.71(-0.05)	27.65	-0.4	-10	16(-0.4)	-50	[1]	[-2]	[-7]	-29	-64	DR	-0.4	OpenShort	(-2)	-3	-11	-13	-18	-0.7,39	45
15	Feb/10	13	28.01	27.6	27.75(0.03)	27.65(-0)	27.72(0.17)	27.7	-0.3	-10	16(-0.3)	-20	[2]	[11]	[5]	-12	-7	RG	-0.1	Wait	(0)	10	11	1	18	-0.3,46	45

16	Feb/10	12	28.01	27.6	27.74(0.01)	27.65(-0.08)	27.67(0.07)	27.65	-0.4	-10	16(0.1)	-50	[1]	[2]	[-8]	-16	-22	CR	-0.1	HoldShort	(0)	4	-30	7	14	-0.6,49	45
17	Feb/10	11	28.01	27.6	27.74(0.02)	27.67(-0.1)	27.65(0.13)	27.79	-0.2	-10	16(-0.3)	-20	[1]	[6]	[12]	11	33	RG	0.9	SmallShort	(2)	8	7	36	20	0.3,53	45
18	Feb/10	10	28.01	27.6	27.74(-0.01)	27.7(-0.07)	27.61(0.06)	27.76	-0.3	-10	16(0)	-40	[-1]	[2]	[8]	-14	35	UR	1	SmallShort	(0)	4	7	22	20	0.1,34	45
19	Feb/10	9	28.01	27.6	27.74(-0.01)	27.72(-0.04)	27.59(0.07)	27.73	-0.3	-10	16(0)	-15	[-1]	[3]	[24]	-37	29	UR	0.9	SmallShort?	(0)	4	63	11	18	-0.1,16	45
20	Feb/9	15	28.16	27.51	27.74(-0.08)	27.73(-0.12)	27.57(-0.21)	27.44	-0.6	-15	16(3.4)	-50	[-5]	[-19]	[-15]	-98	-83	DT	-0.9	OpenShort?	(-4)	-13	-24	-15	-20	-2,2	40

21	Feb/9	14	28.16	27.51	27.74(0)	27.76(-0.1)	27.63(-0.23)	27.55	-0.5	-15	13(0.6)	-50	[0]	[-19]	[-8]	-81	-139	DR	-0.6	HoldShort	(-2)	-14	-13	-12	-20	-1.5,7	40
22	Feb/9	13	28.16	27.51	27.76(-0.02)	27.79(-0.07)	27.69(-0.32)	27.61	-0.5	-15	12(0.2)	-50	[-1]	[-23]	[-9]	-69	-112	DT	-0.6	OpenShort	(0)	-19	-8	-24	-20	-1.1,9	40
23	Feb/9	12	28.16	27.51	27.77(-0.03)	27.81(-0.11)	27.78(-0.24)	27.65	-0.5	-15	12(-0.5)	-50	[-2]	[-20]	[-4]	-54	-70	DT	-1	OpenShort	(0)	-15	8	-33	-11	-0.9,19	40
24	Feb/9	11	28.16	27.51	27.78(-0.07)	27.84(-0.03)	27.85(-0.15)	27.61	-0.5	-15	13(-0.8)	-50	[-4]	[-13]	[-20]	-45	-28	DT	-1.7	OpenShort	(-4)	-9	-26	-38	-20	-1.2,35	40
25	Feb/9	10	28.16	27.51	27.8(-0.06)	27.85(0.07)	27.89(-0.04)	27.73	-0.4	-15	14(-1)	-50	[-4]	[-3]	[-15]	4	20	DT	-1.1	OpenShort	(-2)	-2	-30	-15	-20	-0.5,66	40

26	Feb/9	9	28.16	27.51	27.82(-0.03)	27.83(0.09)	27.9(0.07)	27.87	-0.3	-15	15(-0.6)	-50	[-2]	[5]	[-10]	46	69	RG	-0.2	Wait?	(-2)	4	-34	13	-7	0.3,88	40
27	Feb/8	15	28.3	27.55	27.82(0)	27.8(0.09)	27.88(0.14)	28.03	-0.2	-12	15(1)	-40	[0]	[11]	[9]	70	105	UR	0.9	SmallShort?	(-2)	9	8	25	20	1.2,90	42
28	Feb/8	14	28.3	27.55	27.83(0.01)	27.77(0.02)	27.84(0.02)	27.99	-0.3	-12	14(0.3)	-15	[1]	[2]	[18]	50	55	RG	0.9	SmallShort	(0)	1	34	17	20	1,75	42
29	Feb/8	13	28.3	27.55	27.83(-0)	27.76(0.02)	27.84(0.13)	27.83	-0.4	-12	14(0)	-35	[-0]	[8]	[4]	6	32	UR	-0.1	SmallShort	(-2)	7	11	1	4	0,56	42
30	Feb/8	12	28.3	27.55	27.83(-0.02)	27.76(0.01)	27.8(0.13)	27.78	-0.4	-12	14(-0.1)	-45	[-1]	[8]	[2]	-5	30	UR	-0.1	SmallShort	(0)	7	2	-3	18	-0.3,53	42

31	Feb/8	11	28.3	27.55	27.84(-0.01)	27.76(0.1)	27.76(0.12)	27.77	-0.5	-12	14(0.1)	-50	[-1]	[10]	[-4]	0	9	RG	0.1	Wait	(-2)	7	-15	20	-20	-0.4,60	42
32	Feb/8	10	28.3	27.55	27.84(-0.02)	27.73(0.03)	27.73(0.08)	27.84	-0.4	-12	14(-0.1)	-50	[-1]	[5]	[-3]	2	39	RG	0.7	Wait	(0)	5	-26	24	20	0,52	42
33	Feb/8	9	28.3	27.55	27.84(0.02)	27.72(0.02)	27.71(0.06)	27.96	-0.3	-12	14(0.2)	5	[1]	[4]	[29]	5	35	RG	1.5	SmallShort?	(0)	3	63	18	20	0.7,37	42
34	Feb/5	15	28.36	27.51	27.84(-0.02)	27.72(-0.1)	27.69(-0.06)	27.67	-0.6	-15	14(-0.5)	-50	[-1]	[-7]	[5]	-61	-55	DP	-0.1	OpenShort?	(-2)	-3	20	-14	11	-1.1,17	38
35	Feb/5	14	28.36	27.51	27.85(0.02)	27.75(-0.18)	27.71(-0.15)	27.58	-0.7	-15	14(0.1)	-50	[1]	[-14]	[-5]	-69	-155	DR	-0.8	OpenShort	(-2)	-9	-2	-25	0	-1.6,21	38

36	Feb/5	13	28.36	27.51	27.84(-0.01)	27.8(-0.19)	27.75(0.05)	27.59	-0.6	-15	14(-0.1)	-50	[-1]	[-3]	[-13]	-50	-68	DT	-1	OpenShort	(0)	3	-32	-6	-18	-1.5,38	38
37	Feb/5	12	28.36	27.51	27.84(0.02)	27.85(-0.12)	27.74(0.01)	27.74	-0.5	-15	14(-0.2)	-50	[1]	[-3]	[-12]	-19	-57	DR	0	OpenShort	(2)	1	-32	2	-14	-0.6,46	38
38	Feb/5	11	28.36	27.51	27.84(0.06)	27.88(-0.04)	27.74(0.01)	27.89	-0.4	-15	14(-0.6)	-10	[3]	[-0]	[15]	7	-35	RG	0.9	SmallShort	(4)	1	32	19	18	0.3,49	38
39	Feb/5	10	28.36	27.51	27.82(0.01)	27.89(-0.06)	27.74(-0.18)	27.74	-0.5	-15	15(-2)	-50	[1]	[-12]	[-8]	-31	-84	DR	0	OpenShort	(0)	-10	-13	-12	-20	-0.4,29	38
40	Feb/5	9	28.36	27.51	27.82(0.09)	27.91(-0.01)	27.79(-0.21)	27.8	-0.5	-15	17(-1.2)	-5	[5]	[-12]	[16]	-25	-148	RG	0	Wait?	(2)	-12	63	-21	-20	-0.1,28	38

41	Feb/4	15	28.46	27.49	27.82(-0)	27.91(-0.15)	27.85(-0.43)	27.51	-0.8	-18	18(1.1)	-50	[-0]	[-31]	[-30]	-51	-204	DR	-1.6	OpenShort?	(2)	-25	-51	-41	-20	-1.3,32	30
42	Feb/4	14	28.46	27.49	27.82(0)	27.95(-0.06)	27.97(-0.22)	27.75	-0.6	-18	17(-0.1)	-50	[0]	[-16]	[-18]	4	-62	DR	-1.1	OpenShort	(4)	-13	-28	-28	-20	-0.2,59	30
43	Feb/4	13	28.46	27.49	27.79(0.04)	27.97(0.05)	28.03(-0.05)	27.88	-0.5	-18	17(-0.5)	-50	[2]	[-3]	[-13]	39	-20	DR	-0.7	OpenShort	(0)	-3	-27	-18	-14	0.4,79	30
44	Feb/4	12	28.46	27.49	27.78(0.09)	27.96(0.07)	28.05(0.1)	28.01	-0.4	-18	18(-0.5)	-40	[5]	[7]	[-7]	71	18	CR	-0.2	HoldShort	(4)	6	-19	-7	4	1.1,93	30
45	Feb/4	11	28.46	27.49	27.75(0.11)	27.94(0.19)	28.02(0.15)	28.1	-0.3	-18	18(-0.1)	-20	[6]	[13]	[-1]	89	59	CR	0.4	OpenShort	(7)	9	-2	1	0	1.6,99	30

46	Feb/4	10	28.46	27.49	27.72(0.14)	27.89(0.2)	27.98(0.16)	28.11	-0.3	-18	18(-0.1)	5	[8]	[15]	[4]	93	44	RG	0.6	Wait	(8)	9	11	5	0	1.7,100	30
47	Feb/4	9	28.46	27.49	27.68(0.15)	27.83(0.16)	27.93(0.1)	28.06	-0.3	-18	18(0.6)	5	[9]	[10]	[9]	93	21	RG	0.6	Wait?	(8)	6	21	5	18	1.7,100	30
48	Feb/3	15	28.57	27.57	27.64(0.11)	27.79(0.12)	27.9(0.12)	27.96	-0.5	-16	18(-1.6)	-0	[6]	[11]	[12]	86	43	RG	0.3	Wait?	(8)	7	13	29	20	1.5,98	31
49	Feb/3	14	28.57	27.57	27.61(0.16)	27.76(0.12)	27.87(0.03)	27.9	-0.6	-16	19(-1.6)	5	[9]	[6]	[7]	78	-38	RG	0.1	Wait	(7)	2	7	26	11	1.2,98	31
50	Feb/3	13	28.57	27.57	27.57(0.17)	27.73(0.2)	27.86(0.23)	27.87	-0.6	-16	21(-2.5)	10	[10]	[20]	[2]	78	1	RG	0	Wait	(9)	13	-7	26	0	1.2,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI