|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $88.9050 One month high (close): $103.8550
ATVI Daily Change: 0.56% Daily StdDev 1.88% ATVI EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $103.86(0.56%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 95.78 | 98.96 | 102.83(0.02) | 103.1(-0.03) | 103.09(0.09) | 103.12 | 1.5 | | 22 | 10(0) | 50 | [1] | [11] | [-1] | 35 | 32 | CR | 0.1 | HoldShort | | (2) | 5 | -8 | 8 | 8 | 0.6,70 | 70 | Sample size 25 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 103.1(hourly_sma_10 -0.02%)
Support Levels: 102.83(hourly_sma_20 -0.28%) 98.96(daily_ema_10 -4.03%) 95.78(daily_ema_20 -7.12%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 95.78 | 98.96 | 102.81(0.01) | 103.13(0.01) | 102.99(0.04) | 103.25 | 1.5 | | 22 | 10(0) | 50 | [1] | [10] | [1] | 47 | 40 | UT | 0.6 | OpenLong | | (2) | 2 | -5 | 14 | 6 | 1,72 | 70 | | 3 | Feb/12 | 12 | 95.78 | 98.96 | 102.81(0) | 103.12(0.03) | 102.95(0.08) | 103.34 | 1.6 | | 22 | 10(0.1) | 50 | [0] | [12] | [11] | 46 | 69 | UR | 0.8 | SmallShort | | (1) | 4 | 22 | 16 | 9 | 1.2,66 | 70 | | 4 | Feb/12 | 11 | 95.78 | 98.96 | 102.8(-0.01) | 103.09(0.03) | 102.87(-0.07) | 102.96 | 1.5 | | 22 | 9(0) | 50 | [-1] | [4] | [1] | 10 | 13 | UR | 0.2 | SmallShort | | (-1) | -4 | 10 | -7 | -18 | 0.3,52 | 70 | | 5 | Feb/12 | 10 | 95.78 | 98.96 | 102.8(-0) | 103.06(0.03) | 102.94(-0.16) | 102.79 | 1.4 | | 22 | 9(-0.1) | 50 | [0] | [-1] | [0] | 4 | -35 | RG | -0.3 | Wait | | (-1) | -9 | 10 | -11 | -18 | -0,54 | 70 | | | | |
| 6 | Feb/12 | 9 | 95.78 | 98.96 | 102.81(-0.03) | 103.03(0.03) | 103.1(-0.17) | 102.62 | 1.4 | | 22 | 10(0) | 15 | [-2] | [-2] | [-14] | -3 | -32 | RG | -1 | SmallLong? | | (-1) | -9 | -23 | -22 | -20 | -0.4,57 | 70 | | 7 | Feb/11 | 15 | 95.07 | 97.7 | 102.84(-0.01) | 103(0.09) | 103.27(-0.03) | 103.02 | 1.7 | | 20 | 10(-3.6) | 50 | [-1] | [8] | [-3] | 31 | 22 | RG | -0.5 | Wait? | | (-1) | -2 | 3 | -16 | -17 | 0.4,71 | 66 | | 8 | Feb/11 | 14 | 95.07 | 97.7 | 102.85(0.1) | 102.9(0.1) | 103.27(-0) | 102.97 | 1.7 | | 20 | 13(-2.2) | 50 | [5] | [11] | [-10] | 37 | -79 | CR | -0.5 | HoldShort | | (-1) | 0 | -19 | -11 | -16 | 0.2,82 | 66 | | 9 | Feb/11 | 13 | 95.07 | 97.7 | 102.75(0.11) | 102.8(0.12) | 103.3(0.12) | 103.3 | 1.8 | | 20 | 15(-1.2) | 50 | [6] | [18] | [-4] | 64 | -22 | CR | 0 | HoldShort | | (7) | 6 | -17 | 3 | 12 | 0.8,94 | 66 | | 10 | Feb/11 | 12 | 95.07 | 97.7 | 102.63(0.12) | 102.68(0.11) | 103.17(0.2) | 103.59 | 1.8 | | 20 | 17(-0.6) | 50 | [6] | [22] | [7] | 80 | 26 | UT | 0.6 | HoldLong | | (8) | 11 | 6 | 11 | 20 | 1.3,97 | 66 | | | | |
| 11 | Feb/11 | 11 | 95.07 | 97.7 | 102.51(0.12) | 102.57(0.08) | 102.97(0.24) | 103.49 | 1.8 | | 20 | 17(-0.5) | 50 | [6] | [24] | [13] | 70 | 46 | UT | 0.7 | OpenLong | | (7) | 13 | 20 | 16 | 20 | 1.2,90 | 66 | | 12 | Feb/11 | 10 | 95.07 | 97.7 | 102.39(0.11) | 102.49(0.01) | 102.72(0.21) | 103.15 | 1.7 | | 20 | 18(0.4) | 50 | [6] | [20] | [8] | 54 | 18 | UT | 0.5 | OpenLong | | (7) | 11 | 10 | 11 | 20 | 0.9,81 | 66 | | 13 | Feb/11 | 9 | 95.07 | 97.7 | 102.28(0.05) | 102.48(-0.02) | 102.51(0.21) | 102.98 | 1.7 | | 20 | 17(0.3) | 50 | [3] | [19] | [11] | 46 | 72 | UT | 0.6 | OpenLong? | | (7) | 11 | 18 | 14 | 20 | 0.9,73 | 66 | | 14 | Feb/10 | 15 | 94.37 | 96.4 | 102.23(0.04) | 102.51(-0.06) | 102.29(0.11) | 102.66 | 1.9 | | 19 | 17(-1.1) | 50 | [2] | [13] | [6] | 23 | 30 | UT | 0.5 | OpenLong? | | (2) | 6 | 7 | 10 | 20 | 0.5,60 | 65 | | 15 | Feb/10 | 14 | 94.37 | 96.4 | 102.19(0.03) | 102.57(-0.02) | 102.18(0.01) | 102.55 | 1.9 | | 19 | 18(0) | 50 | [2] | [8] | [7] | 20 | 15 | UT | 0.5 | OpenLong | | (2) | 1 | 15 | 8 | 3 | 0.5,57 | 65 | | | | |
| 16 | Feb/10 | 13 | 94.37 | 96.4 | 102.16(0.03) | 102.59(-0.09) | 102.17(-0.09) | 102.28 | 1.8 | | 19 | 18(-0.4) | 50 | [2] | [1] | [3] | 3 | -37 | UT | 0.1 | OpenLong | | (1) | -5 | 13 | -4 | -3 | 0.2,48 | 65 | | 17 | Feb/10 | 12 | 94.37 | 96.4 | 102.13(0.04) | 102.68(-0.1) | 102.26(-0.18) | 102.07 | 1.8 | | 19 | 18(-0.1) | 50 | [2] | [-4] | [-1] | -8 | -86 | DR | -0.2 | OpenShort | | (1) | -10 | 10 | -17 | -20 | -0.1,45 | 65 | | 18 | Feb/10 | 11 | 94.37 | 96.4 | 102.09(0.01) | 102.79(0.09) | 102.45(-0.26) | 101.9 | 1.7 | | 19 | 19(-0.1) | 30 | [1] | [-3] | [-13] | -3 | -87 | DR | -0.7 | OpenShort | | (2) | -14 | -12 | -21 | -20 | -0.2,52 | 65 | | 19 | Feb/10 | 10 | 94.37 | 96.4 | 102.08(0.02) | 102.7(0.11) | 102.72(-0.23) | 102.1 | 1.8 | | 19 | 19(0) | 30 | [1] | [-1] | [-15] | 14 | -71 | DR | -0.8 | OpenShort | | (1) | -12 | -24 | -14 | -20 | 0,64 | 65 | | 20 | Feb/10 | 9 | 94.37 | 96.4 | 102.06(0.02) | 102.59(0.13) | 102.96(-0.05) | 102.51 | 1.9 | | 19 | 19(-0.4) | 50 | [1] | [9] | [-8] | 42 | 10 | CR | -0.6 | HoldShort? | | (2) | -3 | -13 | -6 | -20 | 0.6,77 | 65 | | | | |
| 21 | Feb/9 | 15 | 93.67 | 95 | 102.04(-0.01) | 102.46(0.17) | 103.01(-0.08) | 102.74 | 2.3 | | 14 | 19(-35) | 45 | [-1] | [7] | [-6] | 61 | 60 | RG | -0.3 | Wait? | | (2) | -4 | -14 | -0 | -15 | 0.9,88 | 63 | | 22 | Feb/9 | 14 | 93.67 | 95 | 102.05(0.5) | 102.29(0.2) | 103.09(-0.04) | 102.99 | 2.4 | | 14 | 54(-16.9) | 50 | [27] | [16] | [-4] | 56 | -364 | CR | -0 | HoldShort | | (1) | -2 | -15 | -1 | 10 | 0.4,96 | 63 | | 23 | Feb/9 | 13 | 93.67 | 95 | 101.54(0.52) | 102.08(0.13) | 103.13(0.44) | 103.26 | 2.4 | | 14 | 71(-10.6) | 50 | [28] | [40] | [3] | 59 | -195 | UT | 0 | OpenLong | | (32) | 23 | -1 | -2 | 20 | 0.6,94 | 63 | | 24 | Feb/9 | 12 | 93.67 | 95 | 101.02(0.5) | 101.95(0.14) | 102.68(0.44) | 103.28 | 2.4 | | 14 | 82(-8.4) | 50 | [27] | [40] | [14] | 62 | -128 | UT | 0.2 | OpenLong | | (33) | 23 | 29 | 0 | 20 | 0.7,94 | 63 | | 25 | Feb/9 | 11 | 93.67 | 95 | 100.52(0.5) | 101.81(0.08) | 102.23(0.32) | 102.78 | 2.3 | | 14 | 90(-6.7) | 50 | [27] | [32] | [-1] | 59 | -155 | CR | 0.2 | HoldShort | | (30) | 17 | -22 | 13 | 20 | 0.6,94 | 63 | | | | |
| 26 | Feb/9 | 10 | 93.67 | 95 | 100.02(0.51) | 101.73(0.15) | 101.9(0.41) | 103.16 | 2.4 | | 14 | 97(-4.6) | 50 | [27] | [39] | [6] | 64 | -53 | UT | 0.3 | OpenLong | | (32) | 22 | 0 | 6 | 20 | 0.8,94 | 63 | | 27 | Feb/9 | 9 | 93.67 | 95 | 99.51(0.52) | 101.58(0.18) | 101.48(0.44) | 103.16 | 2.4 | | 14 | 101(-2.4) | 50 | [28] | [41] | [48] | 61 | 5 | UT | 0.4 | OpenLong? | | (32) | 23 | 126 | 4 | 20 | 0.9,88 | 63 | | 28 | Feb/8 | 15 | 93.05 | 93.9 | 98.99(0.4) | 101.4(-0.07) | 101.04(-0.17) | 101.03 | 2.4 | | 11 | 104(-21.8) | 50 | [21] | [-0] | [-3] | 19 | -185 | DR | -0 | OpenShort? | | (26) | -9 | 1 | -11 | -13 | 0.5,56 | 65 | | 29 | Feb/8 | 14 | 93.05 | 93.9 | 98.6(0.42) | 101.47(-0.06) | 101.21(-0.18) | 101.01 | 2.3 | | 11 | 125(-2.9) | 50 | [21] | [-0] | [-4] | 47 | -155 | DR | -0 | OpenShort | | (26) | -9 | -8 | -3 | -17 | 0.6,82 | 65 | | 30 | Feb/8 | 13 | 93.05 | 93.9 | 98.19(0.42) | 101.53(-0.1) | 101.39(-0.16) | 101.14 | 2.4 | | 11 | 128(-1.6) | 50 | [21] | [-0] | [0] | 50 | -90 | UT | -0.1 | OpenLong | | (26) | -8 | 5 | -6 | -5 | 0.7,82 | 65 | | | | |
| 31 | Feb/8 | 12 | 93.05 | 93.9 | 97.78(0.4) | 101.63(-0.18) | 101.55(-0.13) | 101.06 | 2.4 | | 11 | 130(-0.4) | 50 | [20] | [-1] | [1] | 52 | -28 | RG | -0.1 | Wait | | (26) | -7 | 6 | -6 | -2 | 0.7,84 | 65 | | 32 | Feb/8 | 11 | 93.05 | 93.9 | 97.39(0.39) | 101.81(0.81) | 101.68(-0.08) | 100.96 | 2.3 | | 11 | 130(0.7) | 45 | [20] | [27] | [-37] | 57 | 22 | CR | -0.2 | HoldShort | | (25) | -4 | -54 | -5 | -20 | 0.8,87 | 65 | | 33 | Feb/8 | 10 | 93.05 | 93.9 | 97.01(0.42) | 100.99(0.9) | 101.76(0.04) | 101.89 | 2.6 | | 11 | 130(3) | 50 | [21] | [35] | [-10] | 68 | 152 | CR | 0 | HoldShort | | (28) | 2 | 0 | -2 | -20 | 1.1,90 | 65 | | 34 | Feb/8 | 9 | 93.05 | 93.9 | 96.6(0.43) | 100.09(0.87) | 101.72(0.05) | 101.89 | 2.6 | | 11 | 127(4.1) | 50 | [22] | [35] | [-6] | 70 | 196 | CR | 0 | HoldShort? | | (27) | 3 | -5 | -2 | -20 | 1.2,90 | 65 | | 35 | Feb/5 | 15 | 92.51 | 93.04 | 96.19(0.44) | 99.23(0.93) | 101.67(-0.04) | 101.97 | 3.3 | | 11 | 123(-17.2) | 50 | [22] | [33] | [5] | 73 | 219 | UT | 0.1 | OpenLong? | | (27) | -2 | 17 | -5 | 2 | 1.4,88 | 70 | | | | |
| 36 | Feb/5 | 14 | 92.51 | 93.04 | 95.77(0.4) | 98.32(0.9) | 101.71(-0.23) | 101.69 | 3.2 | | 11 | 140(7.6) | 50 | [20] | [22] | [9] | 75 | 235 | UT | -0 | OpenLong | | (26) | -12 | 20 | -8 | 20 | 1.5,87 | 70 | | 37 | Feb/5 | 13 | 92.51 | 93.04 | 95.39(0.41) | 97.44(0.88) | 101.95(1.72) | 101.35 | 3.1 | | 11 | 132(8.3) | 50 | [21] | [119] | [0] | 77 | 637 | UT | -0.2 | OpenLong | | (24) | 86 | -20 | -3 | 20 | 1.6,87 | 70 | | 38 | Feb/5 | 12 | 92.51 | 93.04 | 95(0.44) | 96.59(0.9) | 100.23(1.8) | 101.7 | 3.2 | | 11 | 124(11.8) | 50 | [22] | [124] | [14] | 87 | 718 | UT | 0.4 | OpenLong | | (26) | 90 | 2 | -2 | 20 | 1.9,89 | 70 | | 39 | Feb/5 | 11 | 92.51 | 93.04 | 94.58(0.44) | 95.73(0.93) | 98.46(1.74) | 101.66 | 3.2 | | 11 | 112(14.8) | 50 | [22] | [121] | [18] | 98 | 745 | UT | 1 | OpenLong | | (28) | 87 | -27 | 55 | 20 | 2.2,93 | 70 | | 40 | Feb/5 | 10 | 92.51 | 93.04 | 94.17(0.49) | 94.85(0.97) | 96.78(1.94) | 102.13 | 3.4 | | 11 | 97(23.2) | 50 | [25] | [133] | [19] | 87 | 845 | UT | 1.9 | OpenLong | | (29) | 97 | -45 | 47 | 20 | 2.9,64 | 70 | | | | |
| 41 | Feb/5 | 9 | 92.51 | 93.04 | 93.71(0.54) | 93.94(1.05) | 94.93(2.15) | 102.91 | 3.7 | | 11 | 74(60.6) | 50 | [27] | [146] | [260] | 94 | 978 | UT | 3.8 | OpenLong? | | (33) | 108 | 651 | 41 | 20 | 4.4,34 | 70 | | 42 | Feb/4 | 15 | 91.87 | 92.17 | 93.21(0.02) | 92.97(-0.06) | 92.93(-0.02) | 92.76 | 0.5 | | 3 | 13(-14.2) | 15 | [1] | [-3] | [-3] | -67 | -72 | DR | -0.4 | OpenShort? | | (0) | -1 | -7 | -6 | 0 | -1.2,13 | 59 | | 43 | Feb/4 | 14 | 91.87 | 92.17 | 93.2(0.08) | 93.02(-0.09) | 92.95(-0.05) | 92.86 | 0.5 | | 3 | 28(-6.4) | 40 | [5] | [-5] | [-9] | -53 | -139 | DR | -0.2 | OpenShort | | (1) | -3 | -24 | -5 | 3 | -0.7,15 | 59 | | 44 | Feb/4 | 13 | 91.87 | 92.17 | 93.13(0.1) | 93.11(-0.04) | 93(0.09) | 93.24 | 0.7 | | 3 | 34(-2.6) | 50 | [6] | [6] | [8] | -29 | -72 | UT | 0.4 | OpenLong | | (6) | 6 | 21 | -2 | 19 | 0.2,16 | 59 | | 45 | Feb/4 | 12 | 91.87 | 92.17 | 93.03(0.05) | 93.15(-0.08) | 92.92(-0.02) | 92.91 | 0.6 | | 3 | 37(-2.7) | 25 | [3] | [-3] | [-3] | -50 | -69 | DR | -0 | OpenShort | | (5) | -1 | 1 | -18 | -2 | -0.2,5 | 59 | | | | |
| 46 | Feb/4 | 11 | 91.87 | 92.17 | 92.98(0.06) | 93.22(-0.12) | 92.94(-0.06) | 92.9 | 0.6 | | 3 | 39(-4.7) | 30 | [4] | [-7] | [0] | -37 | -91 | RG | -0.1 | Wait | | (4) | -4 | 5 | -14 | 5 | -0.1,16 | 59 | | 47 | Feb/4 | 10 | 91.87 | 92.17 | 92.92(0.09) | 93.33(-0.09) | 93(-0.11) | 92.82 | 0.5 | | 3 | 44(-3.5) | 20 | [6] | [-9] | [-11] | -22 | -136 | DR | -0.2 | OpenShort | | (3) | -7 | -20 | -16 | -20 | -0.1,31 | 59 | | 48 | Feb/4 | 9 | 91.87 | 92.17 | 92.84(0.1) | 93.41(-0.02) | 93.1(-0.12) | 93.13 | 0.7 | | 3 | 48(-2.1) | 50 | [6] | [-7] | [5] | 4 | -108 | RG | 0 | Wait? | | (7) | -8 | 18 | 1 | -19 | 0.3,46 | 59 | | 49 | Feb/3 | 15 | 91.65 | 92.35 | 92.75(0.08) | 93.43(-0.06) | 93.22(-0.17) | 92.84 | 0.6 | | 4 | 50(1) | 25 | [5] | [-12] | [-6] | 4 | -121 | DR | -0.4 | OpenShort? | | (5) | -11 | -11 | 1 | -20 | 0.1,51 | 60 | | 50 | Feb/3 | 14 | 91.65 | 92.35 | 92.67(0.1) | 93.49(0.01) | 93.37(-0.14) | 93.02 | 0.7 | | 4 | 49(-3.2) | 25 | [6] | [-7] | [-5] | 27 | -98 | DR | -0.4 | OpenShort | | (5) | -9 | -11 | 9 | -20 | 0.4,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|