|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $514.1800 One month high (close): $597.2200
ASML Daily Change: 0.97% Daily StdDev 1.98% ASML EMA_5_Trend: 1.56% 10Minute StdDev: $12.8479
Latest Price : $597.22(0.97%) | Tue. Feb 16, 2021($3.6) Fri. Feb 12, 2021($6.9) Thu. Feb 11, 2021($9.5) Wed. Feb 10, 2021($2.3) Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($5.6) Fri. Feb 5, 2021($1.7) Thu. Feb 4, 2021($2.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 557.55 | 565.44 | 575.66(0.26) | 584.1(0.5) | 591.32(0.57) | 598.32 | 2.3 | | 12 | 58(7.6) | 50 | [13] | [50] | [22] | 105 | 278 | UT | 0.7 | HoldLong | | (15) | 29 | 52 | -1 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 584.1(hourly_sma_10 -2.38%) 575.66(hourly_sma_20 -3.79%) 565.44(daily_ema_10 -5.5%) 557.55(daily_ema_20 -6.81%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 557.55 | 565.44 | 574.18(0.19) | 581.19(0.43) | 587.97(0.36) | 592.44 | 2 | | 12 | 51(5.2) | 50 | [10] | [37] | [10] | 100 | 223 | UT | 0.5 | HoldLong? | | (12) | 18 | 22 | -5 | 20 | 2,100 | 57 | | 3 | Feb/11 | 15 | 554.74 | 559.33 | 573.08(0.19) | 578.7(0.42) | 585.88(0.42) | 590 | 2.3 | | 11 | 45(-1.8) | 50 | [10] | [39] | [8] | 103 | 218 | UT | 0.5 | CloseLong? | | (10) | 21 | 12 | -1 | 20 | 2.1,100 | 54 | | 4 | Feb/11 | 14 | 554.74 | 559.33 | 571.98(0.21) | 576.3(0.42) | 583.42(0.46) | 588.66 | 2.2 | | 11 | 47(6.2) | 50 | [11] | [41] | [8] | 107 | 199 | UT | 0.7 | HoldLong | | (10) | 23 | 13 | -6 | 20 | 2.3,99 | 54 | | 5 | Feb/11 | 13 | 554.74 | 559.33 | 570.8(0.2) | 573.88(0.37) | 580.73(0.67) | 587.19 | 2.1 | | 11 | 41(7.5) | 50 | [10] | [50] | [24] | 114 | 258 | UT | 1 | HoldLong | | (11) | 34 | 51 | 3 | 20 | 2.6,99 | 54 | | | | |
| 6 | Feb/11 | 12 | 554.74 | 559.33 | 569.68(0.14) | 571.78(0.19) | 576.88(0.43) | 581.56 | 1.8 | | 11 | 34(4.6) | 50 | [7] | [33] | [6] | 107 | 180 | UT | 0.9 | HoldLong | | (8) | 22 | -4 | 4 | 20 | 2.3,99 | 54 | | 7 | Feb/11 | 11 | 554.74 | 559.33 | 568.86(0.15) | 570.72(0.26) | 574.41(0.5) | 581.99 | 1.8 | | 11 | 29(6.2) | 50 | [8] | [38] | [25] | 125 | 207 | UT | 1.7 | HoldLong | | (8) | 25 | 39 | 34 | 20 | 3,100 | 54 | | 8 | Feb/11 | 10 | 554.74 | 559.33 | 568.03(0.13) | 569.21(0.2) | 571.53(0.41) | 577.73 | 1.5 | | 11 | 23(4) | 50 | [7] | [32] | [18] | 105 | 143 | UT | 1.8 | HoldLong | | (6) | 21 | 23 | 29 | 20 | 2.8,85 | 54 | | 9 | Feb/11 | 9 | 554.74 | 559.33 | 567.27(0.11) | 568.09(0.16) | 569.18(0.38) | 575.2 | 1.3 | | 11 | 19(2.4) | 50 | [6] | [29] | [32] | 96 | 127 | UT | 2.1 | OpenLong? | | (6) | 19 | 67 | 34 | 20 | 2.8,76 | 54 | | 10 | Feb/10 | 15 | 550.87 | 554.69 | 566.62(0.06) | 568.09(-0) | 567.02(0.06) | 567.93 | 1.1 | | 8 | 16(-7.9) | 50 | [3] | [7] | [-1] | 22 | -24 | CR | 0.4 | HoldShort? | | (3) | 3 | -12 | 12 | 9 | 0.5,59 | 47 | | | | |
| 11 | Feb/10 | 14 | 550.87 | 554.69 | 566.28(0.14) | 567.22(0.01) | 566.69(-0.06) | 569.22 | 1.2 | | 8 | 24(-4.5) | 50 | [7] | [3] | [8] | 19 | -98 | UT | 0.7 | OpenLong | | (4) | -3 | 15 | 7 | 20 | 0.8,49 | 47 | | 12 | Feb/10 | 13 | 550.87 | 554.69 | 565.5(0.12) | 567.17(-0.05) | 567.02(0.02) | 567.57 | 1.1 | | 8 | 29(-4.2) | 50 | [6] | [5] | [4] | -6 | -70 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -14 | 15 | 0.5,32 | 47 | | 13 | Feb/10 | 12 | 550.87 | 554.69 | 564.81(0.11) | 567.45(-0.04) | 566.9(-0.02) | 565.98 | 1 | | 8 | 33(-4) | 50 | [6] | [3] | [-0] | -14 | -90 | UT | -0.2 | OpenLong | | (6) | -1 | 15 | -27 | -10 | 0.2,31 | 47 | | 14 | Feb/10 | 11 | 550.87 | 554.69 | 564.17(0.11) | 567.66(-0.01) | 566.99(-0.07) | 564.4 | 0.9 | | 8 | 37(-3.1) | 50 | [6] | [1] | [-11] | -1 | -122 | CR | -0.5 | HoldShort | | (5) | -4 | -17 | -14 | -20 | 0,49 | 47 | | 15 | Feb/10 | 10 | 550.87 | 554.69 | 563.55(0.12) | 567.73(0.03) | 567.39(-0.06) | 566.26 | 1 | | 8 | 40(-2.3) | 45 | [6] | [3] | [-17] | 35 | -79 | CR | -0.2 | HoldShort | | (7) | -3 | -43 | -5 | -20 | 0.4,75 | 47 | | | | |
| 16 | Feb/10 | 9 | 550.87 | 554.69 | 562.87(0.16) | 567.57(0.1) | 567.76(0.08) | 570.88 | 1.3 | | 8 | 42(0.6) | 50 | [8] | [12] | [14] | 68 | 7 | UT | 0.5 | OpenLong? | | (9) | 4 | 36 | 3 | 19 | 1.3,85 | 47 | | 17 | Feb/9 | 15 | 548.39 | 550.73 | 561.95(0.11) | 567.01(0.03) | 567.32(-0.12) | 566.98 | 1.1 | | 6 | 42(2.9) | 45 | [6] | [-2] | [-0] | 42 | -43 | RG | -0.1 | Wait? | | (7) | -6 | 5 | -10 | -7 | 0.8,72 | 56 | | 18 | Feb/9 | 14 | 548.39 | 550.73 | 561.33(0.12) | 566.85(0.07) | 568(-0.06) | 566.43 | 1.1 | | 6 | 39(-1.2) | 50 | [6] | [2] | [-3] | 50 | -37 | CR | -0.2 | HoldShort | | (6) | -3 | 1 | -12 | -19 | 0.8,80 | 56 | | 19 | Feb/9 | 13 | 548.39 | 550.73 | 560.65(0.14) | 566.45(0.07) | 568.33(0.05) | 566.38 | 1.1 | | 6 | 40(-0.3) | 50 | [7] | [8] | [-9] | 58 | -20 | CR | -0.3 | HoldShort | | (7) | 3 | -16 | -13 | -15 | 0.9,85 | 56 | | 20 | Feb/9 | 12 | 548.39 | 550.73 | 559.89(0.14) | 566.05(0.13) | 568.07(0.12) | 568.12 | 1.2 | | 6 | 40(0.7) | 50 | [7] | [13] | [-3] | 73 | 47 | CR | 0 | HoldShort | | (8) | 6 | -5 | -7 | -0 | 1.2,93 | 56 | | | | |
| 21 | Feb/9 | 11 | 548.39 | 550.73 | 559.11(0.15) | 565.34(0.27) | 567.38(0.12) | 568.7 | 1.2 | | 6 | 40(1.2) | 50 | [7] | [17] | [-6] | 85 | 58 | CR | 0.2 | OpenShort | | (8) | 6 | -16 | -0 | -14 | 1.5,97 | 56 | | 22 | Feb/9 | 10 | 548.39 | 550.73 | 558.28(0.17) | 563.83(0.29) | 566.71(0.18) | 570.39 | 1.3 | | 6 | 38(2.4) | 50 | [8] | [20] | [9] | 97 | 102 | UT | 0.6 | OpenLong | | (9) | 9 | 22 | 4 | 19 | 1.9,99 | 56 | | 23 | Feb/9 | 9 | 548.39 | 550.73 | 557.32(0.17) | 562.17(0.27) | 565.69(0.2) | 568.08 | 1.2 | | 6 | 36(1) | 50 | [8] | [21] | [10] | 93 | 78 | UT | 0.4 | HoldLong? | | (8) | 10 | 28 | -1 | 16 | 1.8,98 | 56 | | 24 | Feb/8 | 15 | 545.63 | 548.9 | 556.39(0.17) | 560.68(0.23) | 564.57(0.1) | 565.08 | 1.1 | | 6 | 35(1.9) | 50 | [8] | [14] | [1] | 86 | 23 | UT | 0.1 | OpenLong? | | (8) | 5 | 4 | -6 | 7 | 1.5,98 | 55 | | 25 | Feb/8 | 14 | 545.63 | 548.9 | 555.47(0.19) | 559.37(0.21) | 564.02(0.13) | 564.65 | 1 | | 6 | 33(0.6) | 50 | [9] | [15] | [-1] | 86 | 22 | CR | 0.1 | OpenShort | | (9) | 6 | -6 | -5 | 19 | 1.5,98 | 55 | | | | |
| 26 | Feb/8 | 13 | 545.63 | 548.9 | 554.41(0.18) | 558.17(0.23) | 563.3(0.42) | 565.34 | 1.1 | | 6 | 33(2.1) | 50 | [9] | [30] | [3] | 95 | 130 | UT | 0.3 | OpenLong | | (11) | 21 | 1 | -4 | 20 | 1.8,100 | 55 | | 27 | Feb/8 | 12 | 545.63 | 548.9 | 553.42(0.17) | 556.89(0.19) | 560.95(0.41) | 565.29 | 1.1 | | 6 | 30(3.4) | 50 | [8] | [28] | [13] | 103 | 147 | UT | 0.8 | HoldLong | | (10) | 20 | 26 | -3 | 20 | 2.1,100 | 55 | | 28 | Feb/8 | 11 | 545.63 | 548.9 | 552.5(0.13) | 555.82(0.17) | 558.66(0.34) | 562.48 | 0.9 | | 6 | 27(2.9) | 50 | [6] | [24] | [6] | 100 | 138 | UT | 0.8 | HoldLong | | (8) | 17 | 1 | 11 | 20 | 2,100 | 55 | | 29 | Feb/8 | 10 | 545.63 | 548.9 | 551.76(0.12) | 554.85(0.2) | 556.78(0.37) | 562.34 | 0.9 | | 6 | 24(3.6) | 50 | [6] | [26] | [11] | 107 | 165 | UT | 1.3 | HoldLong | | (7) | 18 | 12 | 14 | 20 | 2.4,97 | 55 | | 30 | Feb/8 | 9 | 545.63 | 548.9 | 551.11(0.12) | 553.73(0.16) | 554.73(0.31) | 561.07 | 0.8 | | 6 | 21(4.2) | 50 | [6] | [22] | [32] | 113 | 140 | UT | 1.7 | HoldLong? | | (6) | 15 | 71 | 19 | 20 | 2.7,95 | 55 | | | | |
| 31 | Feb/5 | 15 | 542.87 | 548.76 | 550.46(0.03) | 552.87(0.02) | 553.04(0.04) | 553.58 | 0.6 | | 7 | 16(0.4) | 35 | [2] | [3] | [1] | 67 | 41 | UT | 0.2 | OpenLong? | | (3) | 2 | -3 | 8 | 3 | 1.1,89 | 60 | | 32 | Feb/5 | 14 | 542.87 | 548.76 | 550.3(-0.01) | 552.74(0.05) | 552.83(-0.03) | 553.85 | 0.6 | | 7 | 16(-0.5) | 25 | [-1] | [-1] | [3] | 66 | 62 | RG | 0.3 | Wait | | (2) | -2 | 7 | 4 | 4 | 1.2,86 | 60 | | 33 | Feb/5 | 13 | 542.87 | 548.76 | 550.36(-0.02) | 552.46(0.07) | 552.98(0.01) | 553.09 | 0.5 | | 7 | 16(-0.6) | 35 | [-1] | [2] | [3] | 55 | 71 | UR | 0 | SmallShort | | (-1) | 1 | 10 | 2 | -5 | 0.9,82 | 60 | | 34 | Feb/5 | 12 | 542.87 | 548.76 | 550.47(-0.03) | 552.1(0.1) | 552.92(0.03) | 552.05 | 0.5 | | 7 | 17(-0.7) | 20 | [-2] | [3] | [-4] | 44 | 66 | RG | -0.3 | Wait | | (-2) | 2 | -6 | -5 | -20 | 0.5,81 | 60 | | 35 | Feb/5 | 11 | 542.87 | 548.76 | 550.64(-0.02) | 551.57(0.17) | 552.74(0.01) | 552.64 | 0.5 | | 7 | 18(0.1) | 30 | [-1] | [4] | [-1] | 53 | 61 | RG | -0 | Wait | | (-2) | 1 | 1 | 2 | -20 | 0.6,88 | 60 | | | | |
| 36 | Feb/5 | 10 | 542.87 | 548.76 | 550.77(0.01) | 550.65(0.13) | 552.7(0.01) | 552.54 | 0.5 | | 7 | 18(0.1) | 30 | [1] | [4] | [-5] | 50 | 22 | CR | -0 | HoldShort | | (-2) | 1 | -19 | 8 | -2 | 0.5,87 | 60 | | 37 | Feb/5 | 9 | 542.87 | 548.76 | 550.72(0.03) | 549.95(0.14) | 552.65(0.13) | 554.57 | 0.6 | | 7 | 18(0.4) | 50 | [2] | [10] | [9] | 59 | 72 | UT | 0.6 | OpenLong? | | (2) | 6 | 17 | 8 | 20 | 1.1,81 | 60 | | 38 | Feb/4 | 15 | 540.51 | 550.24 | 550.72(-0) | 549.18(0.09) | 551.95(0.12) | 552.8 | 0.6 | | 10 | 17(1) | 50 | [-0] | [8] | [9] | 48 | 69 | UR | 0.3 | SmallShort? | | (1) | 6 | 16 | 8 | 20 | 0.7,80 | 54 | | 39 | Feb/4 | 14 | 540.51 | 550.24 | 550.57(-0.03) | 548.66(0.03) | 551.28(0.16) | 551.15 | 0.5 | | 10 | 16(-0.1) | 45 | [-2] | [8] | [-1] | 27 | 77 | RG | -0 | Wait | | (-1) | 8 | -12 | 9 | 20 | 0.2,72 | 54 | | 40 | Feb/4 | 13 | 540.51 | 550.24 | 550.72(-0.01) | 548.48(0.08) | 550.39(0.33) | 552.43 | 0.6 | | 10 | 16(-0.3) | 50 | [-1] | [18] | [7] | 34 | 116 | UR | 0.6 | SmallShort | | (-1) | 16 | 2 | 23 | 20 | 0.5,71 | 54 | | | | |
| 41 | Feb/4 | 12 | 540.51 | 550.24 | 550.75(-0.01) | 548.06(0.04) | 548.61(0.25) | 552.28 | 0.6 | | 10 | 17(0) | 50 | [-1] | [13] | [13] | 23 | 97 | UR | 1.1 | SmallShort | | (-1) | 12 | 12 | 31 | 20 | 0.4,63 | 54 | | 42 | Feb/4 | 11 | 540.51 | 550.24 | 550.83(-0.01) | 547.85(-0.07) | 547.26(0.16) | 551.09 | 0.5 | | 10 | 17(-0.1) | 50 | [-1] | [6] | [16] | -1 | 48 | UR | 1.1 | SmallShort | | (-2) | 8 | 16 | 35 | 20 | 0.1,47 | 54 | | 43 | Feb/4 | 10 | 540.51 | 550.24 | 550.83(-0) | 548.25(-0.11) | 546.41(0.07) | 549.45 | 0.4 | | 10 | 17(0) | 50 | [-0] | [1] | [15] | -34 | -13 | UR | 0.9 | SmallShort | | (-2) | 3 | 26 | 16 | 20 | -0.4,26 | 54 | | 44 | Feb/4 | 9 | 540.51 | 550.24 | 550.92(-0.02) | 548.85(-0.16) | 546.05(-0.1) | 546.72 | 0.3 | | 10 | 17(0) | 50 | [-1] | [-9] | [10] | -71 | -84 | RG | 0.2 | Wait? | | (-2) | -5 | 31 | -3 | 6 | -1.2,9 | 54 | | 45 | Feb/3 | 15 | 537.49 | 551.69 | 551.04(-0.03) | 549.7(-0.22) | 546.57(-0.17) | 543.49 | 0.3 | | 11 | 17(-2) | 25 | [-2] | [-14] | [-12] | -105 | -151 | RG | -0.9 | SmallLong? | | (-3) | -8 | -20 | -17 | -20 | -2.2,0 | 60 | | | | |
| 46 | Feb/3 | 14 | 537.49 | 551.69 | 551.19(0.08) | 550.89(-0.11) | 547.52(-0.17) | 545.56 | 0.3 | | 11 | 19(-5.2) | 50 | [4] | [-10] | [-10] | -83 | -212 | DR | -0.5 | HoldShort | | (-1) | -8 | -12 | -17 | -20 | -1.3,0 | 60 | | 47 | Feb/3 | 13 | 537.49 | 551.69 | 550.75(0.12) | 551.49(-0.08) | 548.44(-0.3) | 546.83 | 0.4 | | 11 | 24(-5.3) | 50 | [6] | [-15] | [-9] | -63 | -249 | DR | -0.3 | OpenShort | | (5) | -14 | -8 | -20 | -20 | -0.7,5 | 60 | | 48 | Feb/3 | 12 | 537.49 | 551.69 | 550.1(0.15) | 551.92(-0.1) | 550.09(-0.28) | 547.63 | 0.4 | | 11 | 29(-3.4) | 50 | [7] | [-14] | [-11] | -55 | -241 | DR | -0.4 | OpenShort | | (7) | -14 | -16 | -18 | -20 | -0.4,5 | 60 | | 49 | Feb/3 | 11 | 537.49 | 551.69 | 549.29(0.14) | 552.47(-0.09) | 551.65(-0.21) | 549.35 | 0.5 | | 11 | 33(-1.7) | 50 | [7] | [-10] | [0] | -31 | -175 | RG | -0.3 | Wait | | (9) | -10 | 11 | -10 | -20 | 0,19 | 60 | | 50 | Feb/3 | 10 | 537.49 | 551.69 | 548.5(0.1) | 552.96(-0.09) | 552.84(-0.26) | 548.21 | 0.5 | | 11 | 34(-0.6) | 50 | [5] | [-13] | [-10] | -4 | -160 | DR | -0.6 | OpenShort | | (7) | -13 | -19 | -1 | -20 | -0,46 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|