|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $127.8600 One month high (close): $156.2900
APTV Daily Change: 1.52% Daily StdDev 2.08% APTV EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $156.29(1.52%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 142.9 | 147.29 | 150.73(0.25) | 152.79(0.26) | 153.96(0.27) | 155.64 | 1.9 | | 17 | 37(2.7) | 50 | [12] | [28] | [20] | 97 | 140 | UT | 0.7 | OpenLong | | (12) | 13 | 38 | 9 | 20 | 1.9,99 | 67 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.79(hourly_sma_10 -1.83%) 150.73(hourly_sma_20 -3.15%) 147.29(daily_ema_10 -5.36%) 142.9(daily_ema_20 -8.19%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 142.9 | 147.29 | 150.35(0.22) | 152.39(0.32) | 153.54(0.4) | 154.39 | 1.7 | | 17 | 34(2.3) | 50 | [11] | [35] | [7] | 84 | 145 | UT | 0.4 | OpenLong | | (10) | 19 | 19 | -6 | 20 | 1.7,91 | 67 | | 3 | Feb/12 | 10 | 142.9 | 147.29 | 150.01(0.19) | 151.91(0.32) | 152.92(0.54) | 153.78 | 1.6 | | 17 | 32(1.5) | 50 | [9] | [42] | [18] | 84 | 194 | UT | 0.4 | OpenLong | | (10) | 26 | 51 | -2 | 20 | 1.7,91 | 67 | | 4 | Feb/12 | 9 | 142.9 | 147.29 | 149.73(0.17) | 151.42(0.3) | 152.1(0.03) | 152.11 | 1.3 | | 17 | 31(0.6) | 50 | [8] | [17] | [-21] | 69 | -11 | CR | 0 | HoldShort? | | (7) | 1 | -54 | -1 | -20 | 1.1,91 | 67 | | 5 | Feb/11 | 15 | 142.21 | 145.04 | 149.48(0.2) | 150.97(0.46) | 152.06(0.29) | 153.9 | 1.9 | | 12 | 30(0.6) | 50 | [10] | [33] | [10] | 101 | 168 | UT | 0.9 | CloseLong? | | (11) | 14 | 11 | 17 | 20 | 2.2,96 | 65 | | | | |
| 6 | Feb/11 | 14 | 142.21 | 145.04 | 149.18(0.18) | 150.28(0.41) | 151.62(0.26) | 153.54 | 1.9 | | 12 | 29(4.7) | 50 | [9] | [30] | [27] | 91 | 171 | UT | 1.1 | OpenLong | | (9) | 12 | 69 | -5 | 20 | 2.4,81 | 65 | | 7 | Feb/11 | 13 | 142.21 | 145.04 | 148.91(0.1) | 149.67(0.22) | 151.23(0.22) | 151.29 | 1.5 | | 12 | 25(0.9) | 50 | [5] | [22] | [17] | 71 | 113 | UT | 0 | OpenLong | | (5) | 11 | 50 | -14 | 20 | 1.6,81 | 65 | | 8 | Feb/11 | 12 | 142.21 | 145.04 | 148.75(0.08) | 149.34(0.03) | 150.89(0.1) | 149.68 | 1.2 | | 12 | 24(-0.3) | 40 | [4] | [12] | [-26] | 50 | 4 | CR | -0.8 | HoldShort | | (2) | 5 | -67 | -25 | 10 | 0.6,85 | 65 | | 9 | Feb/11 | 11 | 142.21 | 145.04 | 148.63(0.16) | 149.3(0.21) | 150.74(0.57) | 151.88 | 1.6 | | 12 | 24(2.2) | 50 | [8] | [39] | [10] | 105 | 203 | UT | 0.8 | HoldLong | | (8) | 27 | 6 | 10 | 20 | 2.2,100 | 65 | | 10 | Feb/11 | 10 | 142.21 | 145.04 | 148.39(0.18) | 148.98(0.21) | 149.89(0.63) | 151.69 | 1.6 | | 12 | 22(3.8) | 50 | [9] | [42] | [12] | 113 | 196 | UT | 1.4 | HoldLong | | (8) | 30 | 2 | 29 | 20 | 2.5,100 | 65 | | | | |
| 11 | Feb/11 | 9 | 142.21 | 145.04 | 148.12(0.14) | 148.67(0.24) | 148.95(0.57) | 151.62 | 1.5 | | 12 | 18(5.5) | 50 | [7] | [40] | [37] | 126 | 242 | UT | 2.4 | HoldLong? | | (8) | 27 | 63 | 54 | 20 | 3.2,96 | 65 | | 12 | Feb/10 | 15 | 141.73 | 142.99 | 147.92(0.05) | 148.32(0.14) | 148.11(0.21) | 149.59 | 1.4 | | 7 | 13(-0.8) | 50 | [2] | [19] | [16] | 76 | 112 | UT | 1.9 | HoldLong? | | (3) | 10 | 20 | 38 | 20 | 2.2,71 | 55 | | 13 | Feb/10 | 14 | 141.73 | 142.99 | 147.84(0.09) | 148.12(0.06) | 147.79(-0.04) | 148.95 | 1.3 | | 7 | 13(-1) | 50 | [4] | [6] | [18] | 25 | -24 | UT | 1.6 | OpenLong | | (1) | -2 | 43 | 8 | 20 | 1.5,37 | 55 | | 14 | Feb/10 | 13 | 141.73 | 142.99 | 147.71(0.06) | 148.03(0.03) | 147.85(-0.16) | 147.58 | 1.1 | | 7 | 14(-1.5) | 50 | [3] | [-1] | [-1] | -35 | -114 | DR | -0.3 | OpenShort | | (2) | -8 | 18 | -28 | -20 | -0.2,20 | 55 | | 15 | Feb/10 | 12 | 141.73 | 142.99 | 147.62(0.04) | 147.99(-0.05) | 148.08(-0.21) | 147.01 | 0.9 | | 7 | 16(-0.9) | 15 | [2] | [-6] | [-14] | -38 | -135 | DR | -1.2 | OpenShort | | (2) | -10 | -13 | -44 | -20 | -0.7,30 | 55 | | | | |
| 16 | Feb/10 | 11 | 141.73 | 142.99 | 147.57(0.05) | 148.07(-0.05) | 148.38(-0.1) | 147.43 | 1 | | 7 | 17(-1) | 25 | [2] | [-0] | [-12] | 2 | -88 | DR | -1 | OpenShort | | (2) | -5 | -18 | -28 | -20 | -0.2,57 | 55 | | 17 | Feb/10 | 10 | 141.73 | 142.99 | 147.5(0.07) | 148.15(-0.01) | 148.52(0.05) | 148 | 1.1 | | 7 | 18(-0.3) | 35 | [3] | [8] | [-14] | 48 | -28 | CR | -0.5 | HoldShort | | (3) | 2 | -38 | -7 | -5 | 0.5,85 | 55 | | 18 | Feb/10 | 9 | 141.73 | 142.99 | 147.39(0.1) | 148.17(0.15) | 148.45(0.16) | 149.24 | 1.4 | | 7 | 18(0.2) | 50 | [5] | [18] | [9] | 95 | 67 | UT | 0.8 | HoldLong? | | (6) | 8 | 16 | 11 | 20 | 1.8,100 | 55 | | 19 | Feb/9 | 15 | 141.69 | 140.85 | 147.25(0.11) | 147.95(0.11) | 148.21(0.21) | 148.74 | 1.2 | | 2 | 18(-4.8) | 50 | [5] | [17] | [6] | 87 | 40 | UT | 0.5 | HoldLong? | | (4) | 10 | 7 | 14 | 11 | 1.5,99 | 52 | | 20 | Feb/9 | 14 | 141.69 | 140.85 | 147.08(0.19) | 147.79(0.14) | 147.9(0.1) | 148.52 | 1.2 | | 2 | 23(-0.9) | 50 | [9] | [14] | [5] | 68 | -68 | UT | 0.5 | OpenLong | | (5) | 5 | 13 | 3 | 7 | 1.1,90 | 52 | | | | |
| 21 | Feb/9 | 13 | 141.69 | 140.85 | 146.8(0.13) | 147.58(0.04) | 147.75(-0.01) | 148.12 | 1.1 | | 2 | 24(0.3) | 50 | [6] | [5] | [8] | 63 | -46 | UT | 0.3 | OpenLong | | (8) | -1 | 16 | 6 | 15 | 1,88 | 52 | | 22 | Feb/9 | 12 | 141.69 | 140.85 | 146.62(0.08) | 147.52(-0.03) | 147.77(-0.08) | 147.61 | 1 | | 2 | 23(0.4) | 10 | [4] | [-0] | [-5] | 44 | -34 | DR | -0.1 | OpenShort | | (6) | -4 | -14 | -8 | 9 | 0.8,74 | 52 | | 23 | Feb/9 | 11 | 141.69 | 140.85 | 146.51(0.05) | 147.56(0.12) | 147.89(0.13) | 148.05 | 1.1 | | 2 | 23(0) | 35 | [2] | [13] | [8] | 58 | 91 | UT | 0.1 | OpenLong | | (4) | 6 | 27 | -5 | 1 | 1.2,78 | 52 | | 24 | Feb/9 | 10 | 141.69 | 140.85 | 146.43(-0.03) | 147.39(0.09) | 147.7(0.02) | 147.19 | 1 | | 2 | 23(-0.9) | -10 | [-1] | [6] | [-9] | 45 | 87 | RG | -0.4 | Wait | | (1) | 1 | -18 | -6 | -20 | 0.6,80 | 52 | | 25 | Feb/9 | 9 | 141.69 | 140.85 | 146.47(-0.02) | 147.25(0.12) | 147.67(0.17) | 147.77 | 1.1 | | 2 | 24(-1.7) | -5 | [-1] | [14] | [-3] | 69 | 155 | RG | 0.1 | Wait? | | (-1) | 8 | -14 | 9 | -2 | 1,94 | 52 | | | | |
| 26 | Feb/8 | 15 | 141.47 | 139.54 | 146.5(-0.04) | 147.07(0.15) | 147.42(0.1) | 148.23 | 1.2 | | -1 | 25(-3.5) | -10 | [-2] | [11] | [4] | 74 | 187 | UR | 0.6 | SmallShort? | | (0) | 5 | 1 | 11 | 20 | 1.2,94 | 55 | | 27 | Feb/8 | 14 | 141.47 | 139.54 | 146.55(0.18) | 146.84(0.15) | 147.28(0.03) | 148.19 | 1.2 | | -1 | 29(-2.5) | 50 | [9] | [10] | [16] | 63 | -69 | UT | 0.6 | OpenLong | | (-2) | 1 | 34 | 9 | 20 | 1,88 | 55 | | 28 | Feb/8 | 13 | 141.47 | 139.54 | 146.29(0.16) | 146.62(0.05) | 147.23(0.11) | 147.12 | 1 | | -1 | 31(-2.8) | 50 | [8] | [11] | [1] | 41 | -76 | UT | -0.1 | OpenLong | | (7) | 5 | 1 | -2 | 9 | 0.5,78 | 55 | | 29 | Feb/8 | 12 | 141.47 | 139.54 | 146.06(0.16) | 146.54(0.11) | 147.07(0.16) | 147.07 | 1 | | -1 | 34(-2.5) | 50 | [8] | [15] | [6] | 42 | -53 | UT | 0 | OpenLong | | (7) | 8 | 19 | -2 | 0 | 0.5,79 | 55 | | 30 | Feb/8 | 11 | 141.47 | 139.54 | 145.83(0.15) | 146.38(0.24) | 146.83(0.08) | 146.48 | 0.9 | | -1 | 37(-0.8) | 25 | [7] | [14] | [-13] | 36 | -94 | CR | -0.2 | HoldShort | | (7) | 4 | -33 | 7 | -20 | 0.3,78 | 55 | | | | |
| 31 | Feb/8 | 10 | 141.47 | 139.54 | 145.62(0.15) | 146.02(0.21) | 146.72(0.21) | 147.53 | 1.1 | | -1 | 38(0.6) | 40 | [7] | [20] | [-0] | 47 | 31 | UT | 0.4 | OpenLong | | (9) | 10 | -13 | 12 | 20 | 0.9,74 | 55 | | 32 | Feb/8 | 9 | 141.47 | 139.54 | 145.41(0.13) | 145.71(0.17) | 146.41(0.27) | 147.96 | 1.2 | | -1 | 37(-0.1) | 50 | [6] | [21] | [25] | 48 | 115 | UT | 0.8 | OpenLong? | | (8) | 13 | 51 | 11 | 20 | 1.3,65 | 55 | | 33 | Feb/5 | 15 | 141.25 | 138.45 | 145.22(0.14) | 145.46(-0.01) | 146.41(0) | 146.34 | 1 | | -4 | 37(-2.5) | 20 | [7] | [4] | [9] | 14 | -65 | UT | 0.2 | OpenLong? | | (4) | 0 | 16 | -2 | 20 | 0.5,51 | 54 | | 34 | Feb/5 | 14 | 141.25 | 138.45 | 145.02(0.12) | 145.47(-0.16) | 146.02(0.07) | 145.85 | 0.9 | | -4 | 40(-1.5) | 20 | [6] | [3] | [2] | 10 | -46 | UT | -0.1 | OpenLong | | (6) | 3 | -2 | -3 | 20 | 0.4,50 | 54 | | 35 | Feb/5 | 13 | 141.25 | 138.45 | 144.84(0.14) | 145.7(-0.16) | 145.92(0.41) | 145.92 | 0.9 | | -4 | 41(-1) | 25 | [7] | [20] | [3] | 15 | 31 | UT | 0 | OpenLong | | (7) | 19 | -2 | 1 | 20 | 0.5,52 | 54 | | | | |
| 36 | Feb/5 | 12 | 141.25 | 138.45 | 144.64(0.14) | 145.93(-0.23) | 145.33(0.22) | 146 | 0.9 | | -4 | 42(-0.9) | 20 | [7] | [9] | [5] | 19 | 4 | UT | 0.3 | OpenLong | | (7) | 10 | 0 | 8 | 20 | 0.6,54 | 54 | | 37 | Feb/5 | 11 | 141.25 | 138.45 | 144.44(0.15) | 146.26(0.21) | 145(0.06) | 145.98 | 0.9 | | -4 | 43(-0.6) | 10 | [7] | [12] | [-6] | 20 | -28 | CR | 0.4 | HoldShort | | (7) | 3 | -12 | 16 | -20 | 0.7,52 | 54 | | 38 | Feb/5 | 10 | 141.25 | 138.45 | 144.23(0.16) | 145.96(0.26) | 144.91(-0.02) | 146.34 | 1 | | -4 | 44(-0.4) | 30 | [8] | [9] | [8] | 11 | -19 | UT | 0.6 | OpenLong | | (8) | -1 | 31 | 3 | -20 | 0.9,38 | 54 | | 39 | Feb/5 | 9 | 141.25 | 138.45 | 144(0.15) | 145.58(0.21) | 144.93(-0.37) | 145.38 | 0.8 | | -4 | 44(-0.6) | 35 | [7] | [-8] | [20] | -5 | -148 | RG | 0.2 | Wait? | | (6) | -18 | 78 | -13 | -20 | 0.6,30 | 54 | | 40 | Feb/4 | 15 | 141.08 | 137.57 | 143.79(0.05) | 145.28(0.05) | 145.47(-0.72) | 142.96 | 0.4 | | -7 | 45(-5.8) | -50 | [2] | [-32] | [-29] | -27 | -295 | DR | -1.1 | OpenShort? | | (3) | -34 | -45 | -28 | -20 | -0.3,31 | 46 | | | | |
| 41 | Feb/4 | 14 | 141.08 | 137.57 | 143.72(0.22) | 145.21(0.07) | 146.53(-0.67) | 144.37 | 0.6 | | -7 | 50(-4.6) | -35 | [10] | [-27] | [-21] | 3 | -335 | DR | -0.8 | OpenShort | | (5) | -31 | -36 | -27 | -20 | 0.2,48 | 46 | | 42 | Feb/4 | 13 | 141.08 | 137.57 | 143.41(0.26) | 145.11(0.09) | 147.52(0.35) | 145.49 | 0.8 | | -7 | 55(-3.3) | 5 | [12] | [21] | [-13] | 33 | -23 | CR | -0.7 | HoldShort | | (13) | 16 | -31 | -18 | 1 | 0.7,65 | 46 | | 43 | Feb/4 | 12 | 141.08 | 137.57 | 143.03(0.31) | 144.98(0.28) | 147.01(0.54) | 146.47 | 1 | | -7 | 58(-1.9) | -5 | [14] | [35] | [-18] | 56 | 65 | CR | -0.2 | HoldShort | | (15) | 25 | -50 | -15 | 13 | 1.1,78 | 46 | | 44 | Feb/4 | 11 | 141.08 | 137.57 | 142.59(0.38) | 144.57(0.41) | 146.23(0.79) | 148.06 | 1.3 | | -7 | 60(1.6) | 40 | [18] | [50] | [7] | 84 | 199 | UT | 0.6 | OpenLong | | (18) | 36 | -6 | 15 | 20 | 1.7,91 | 46 | | 45 | Feb/4 | 10 | 141.08 | 137.57 | 142.05(0.39) | 143.98(0.44) | 145.09(0.84) | 148.27 | 1.4 | | -7 | 59(3.2) | 40 | [18] | [53] | [1] | 88 | 261 | UT | 1 | OpenLong | | (19) | 39 | -31 | 16 | 20 | 2,88 | 46 | | | | |
| 46 | Feb/4 | 9 | 141.08 | 137.57 | 141.49(0.45) | 143.35(0.51) | 143.88(0.83) | 149.29 | 1.6 | | -7 | 55(9) | 40 | [21] | [55] | [87] | 102 | 308 | UT | 1.9 | HoldLong? | | (21) | 38 | 206 | 19 | 20 | 2.7,84 | 46 | | 47 | Feb/3 | 15 | 140.89 | 137.62 | 140.86(0.22) | 142.62(0.08) | 142.7(-0.18) | 142.94 | 0.4 | | -5 | 46(-6.2) | 20 | [10] | [-4] | [3] | 40 | -114 | RG | 0.1 | Wait? | | (11) | -8 | 13 | -5 | -3 | 0.9,67 | 45 | | 48 | Feb/3 | 14 | 140.89 | 137.62 | 140.56(0.31) | 142.5(0.05) | 142.96(0.03) | 142.56 | 0.3 | | -5 | 53(-8.4) | 30 | [14] | [6] | [3] | 39 | -158 | UT | -0.1 | OpenLong | | (10) | 1 | 6 | 13 | -10 | 0.7,71 | 45 | | 49 | Feb/3 | 13 | 140.89 | 137.62 | 140.12(0.37) | 142.42(0.08) | 142.92(0.03) | 142.38 | 0.3 | | -5 | 61(-6.8) | 35 | [17] | [8] | [3] | 44 | -196 | UT | -0.2 | OpenLong | | (15) | 1 | 5 | 15 | -18 | 0.7,76 | 45 | | 50 | Feb/3 | 12 | 140.89 | 137.62 | 139.61(0.38) | 142.3(0.05) | 142.88(0.04) | 142.22 | 0.3 | | -5 | 68(-4.4) | 10 | [17] | [8] | [-11] | 54 | -175 | CR | -0.2 | HoldShort | | (18) | 2 | -38 | 18 | -14 | 0.7,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|