|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $148.0000 One month high (close): $239.3350
APPN Daily Change: 2.49% Daily StdDev 7.48% APPN EMA_5_Trend: -0.25% 10Minute StdDev: $2.4424
Latest Price : $223.34(2.49%) | Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($2.4) Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($2.5) Tue. Feb 9, 2021($3.7) Mon. Feb 8, 2021($6.3) Fri. Feb 5, 2021($4) Thu. Feb 4, 2021($10.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 208.46 | 215.09 | 220.47(0.05) | (0) | 218.9(0.24) | 221.78 | 0.8 | | 6 | 10(-0.7) | 50 | [1] | [4] | [16] | 14 | 68 | UT | 1.6 | OpenLong | | (1) | 3 | 15 | 33 | 20 | 0.7,46 | 62 | Sample size 42 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.47(hourly_sma_20 -0.59%) 215.09(daily_ema_10 -3.02%) 208.46(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 208.46 | 215.09 | 220.37(0.05) | 219.79(-0.06) | 218.38(-0.05) | 219.26 | 0.6 | | 6 | 11(-0.8) | 35 | [1] | [-0] | [2] | -44 | -117 | UT | 0.5 | OpenLong | | (-0) | -1 | 5 | 4 | -3 | -0.6,21 | 62 | | 3 | Feb/12 | 10 | 208.46 | 215.09 | 220.26(0.04) | 219.92(-0.16) | 218.49(0.02) | 218.5 | 0.6 | | 6 | 12(0.1) | 30 | [1] | [0] | [1] | -65 | -110 | UT | 0 | OpenLong | | (1) | 0 | 10 | -10 | -12 | -0.9,8 | 62 | | 4 | Feb/12 | 9 | 208.46 | 215.09 | 220.17(-0.04) | 220.27(-0.27) | 218.44(-0.54) | 216.91 | 0.5 | | 6 | 12(-2.2) | 15 | [-1] | [-8] | [-11] | -84 | -248 | RG | -0.8 | SmallLong? | | (0) | -7 | -7 | -28 | -20 | -1.6,6 | 62 | | 5 | Feb/11 | 15 | 206.09 | 214.38 | 220.26(0.11) | 220.87(-0.21) | 219.63(-0.48) | 218.07 | 0.7 | | 7 | 14(-4.2) | 20 | [2] | [-7] | [-9] | -57 | -334 | DR | -0.7 | OpenShort? | | (-0) | -6 | -7 | -22 | -20 | -0.9,16 | 56 | | | | |
| 6 | Feb/11 | 14 | 206.09 | 214.38 | 220.02(0.23) | 221.33(-0.09) | 220.69(-0.23) | 219.19 | 0.7 | | 7 | 18(-1.8) | 30 | [3] | [-2] | [-11] | -35 | -334 | DR | -0.5 | OpenShort | | (2) | -3 | -3 | -35 | -20 | -0.3,23 | 56 | | 7 | Feb/11 | 13 | 206.09 | 214.38 | 219.52(0.17) | 221.33(0) | 221.19(-0.07) | 219.77 | 0.7 | | 7 | 20(-2.2) | 40 | [2] | [0] | [-5] | 1 | -178 | DR | -0.4 | OpenShort | | (4) | -1 | 9 | -23 | -20 | 0.1,48 | 56 | | 8 | Feb/11 | 12 | 206.09 | 214.38 | 219.15(0.17) | 221.53(-0.16) | 221.35(-0.34) | 218.26 | 0.7 | | 7 | 22(-1) | 15 | [2] | [-4] | [-18] | 10 | -296 | DR | -0.8 | OpenShort | | (2) | -5 | -28 | -17 | -20 | -0.2,65 | 56 | | 9 | Feb/11 | 11 | 206.09 | 214.38 | 218.77(0.22) | 221.88(0.17) | 221.35(0) | 222.89 | 0.9 | | 7 | 23(0.2) | 40 | [3] | [3] | [-0] | 69 | -29 | UT | 0.2 | OpenLong | | (4) | 0 | -3 | 4 | -3 | 1,94 | 56 | | 10 | Feb/11 | 10 | 206.09 | 214.38 | 218.29(0.2) | 221.5(0.16) | 222.1(0.05) | 223.32 | 0.9 | | 7 | 23(0.9) | 45 | [3] | [3] | [5] | 70 | 41 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | -1 | 20 | 1.2,90 | 56 | | | | |
| 11 | Feb/11 | 9 | 206.09 | 214.38 | 217.85(0.08) | 221.14(0.08) | 221.98(0.05) | 221.73 | 0.9 | | 7 | 22(0.1) | 30 | [1] | [2] | [1] | 61 | 112 | UT | -0.1 | OpenLong? | | (2) | 1 | 7 | -5 | -1 | 1,86 | 56 | | 12 | Feb/10 | 15 | 203.35 | 214.12 | 217.67(-0.02) | 220.95(0.16) | 221.86(0.07) | 220.58 | 0.8 | | 8 | 22(1.5) | 30 | [-0] | [2] | [-7] | 58 | 168 | RG | -0.3 | Wait? | | (1) | 1 | -9 | -3 | -20 | 0.7,90 | 62 | | 13 | Feb/10 | 14 | 203.35 | 214.12 | 217.7(-0.05) | 220.6(0.25) | 221.7(0.02) | 222.04 | 0.9 | | 8 | 20(-1) | 25 | [-1] | [2] | [-1] | 73 | 261 | RG | 0.1 | Wait | | (0) | 0 | -5 | 5 | -3 | 1,98 | 62 | | 14 | Feb/10 | 13 | 203.35 | 214.12 | 217.82(-0.06) | 220.06(0.19) | 221.65(0.34) | 222.84 | 0.9 | | 8 | 21(-1.5) | 40 | [-1] | [6] | [6] | 76 | 373 | UR | 0.3 | SmallShort | | (-0) | 5 | 1 | 12 | 20 | 1.1,98 | 62 | | 15 | Feb/10 | 12 | 203.35 | 214.12 | 217.95(-0.1) | 219.65(0.43) | 220.89(0.27) | 222.72 | 0.9 | | 8 | 23(-1) | 35 | [-1] | [6] | [5] | 68 | 386 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 9 | 7 | 1,93 | 62 | | | | |
| 16 | Feb/10 | 11 | 203.35 | 214.12 | 218.17(-0.11) | 218.72(0.55) | 220.3(0.12) | 221.12 | 0.9 | | 8 | 24(-0.7) | 35 | [-2] | [5] | [2] | 58 | 283 | UR | 0.2 | SmallShort | | (-2) | 2 | 8 | 12 | -20 | 0.6,93 | 62 | | 17 | Feb/10 | 10 | 203.35 | 214.12 | 218.42(-0.11) | 217.52(0.34) | 220.05(0.25) | 219.76 | 0.8 | | 8 | 25(0) | 30 | [-2] | [5] | [-2] | 41 | 233 | RG | -0.1 | Wait | | (-2) | 3 | -12 | 9 | 1 | 0.3,83 | 62 | | 18 | Feb/10 | 9 | 203.35 | 214.12 | 218.66(0.04) | 216.78(0.51) | 219.5(0.47) | 221.79 | 0.9 | | 8 | 25(-0.3) | 50 | [1] | [10] | [12] | 42 | 223 | UT | 0.5 | OpenLong? | | (-1) | 6 | 16 | 12 | 20 | 0.6,77 | 62 | | 19 | Feb/9 | 15 | 199.96 | 215.79 | 218.57(-0.1) | 215.67(0.28) | 218.47(0.03) | 219.09 | 0.8 | | 11 | 25(2.7) | 50 | [-1] | [3] | [5] | 22 | 126 | UR | 0.1 | SmallShort? | | (-0) | 0 | -4 | 12 | 20 | 0.1,69 | 63 | | 20 | Feb/9 | 14 | 199.96 | 215.79 | 218.79(-0.07) | 215.07(0.24) | 218.41(0.59) | 219.75 | 0.8 | | 11 | 22(-0.5) | 50 | [-1] | [10] | [10] | 13 | 258 | UR | 0.3 | SmallShort | | (-1) | 8 | -1 | 12 | 20 | 0.2,58 | 63 | | | | |
| 21 | Feb/9 | 13 | 199.96 | 215.79 | 218.93(-0.09) | 214.55(0.08) | 217.13(1) | 219.85 | 0.9 | | 11 | 23(-0.1) | 50 | [-1] | [15] | [20] | 6 | 379 | UR | 0.5 | SmallShort | | (-1) | 13 | 17 | 12 | 20 | 0.2,51 | 63 | | 22 | Feb/9 | 12 | 199.96 | 215.79 | 219.13(-0.12) | 214.39(-0.2) | 214.99(0.43) | 217.01 | 0.7 | | 11 | 23(0) | 50 | [-2] | [5] | [14] | -14 | 126 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 18 | 20 | -0.4,46 | 63 | | 23 | Feb/9 | 11 | 199.96 | 215.79 | 219.4(-0.09) | 214.81(-0.35) | 214.07(0.56) | 216.66 | 0.7 | | 11 | 23(0.2) | 50 | [-1] | [6] | [11] | -23 | 114 | UR | 0.5 | SmallShort | | (-2) | 7 | -13 | 24 | 20 | -0.5,40 | 63 | | 24 | Feb/9 | 10 | 199.96 | 215.79 | 219.61(-0.01) | 215.58(-0.31) | 212.87(0.53) | 218.76 | 0.8 | | 11 | 23(-0.4) | 50 | [-0] | [6] | [28] | -29 | 103 | UR | 1.1 | SmallShort | | (-1) | 7 | 33 | 17 | 20 | -0.2,26 | 63 | | 25 | Feb/9 | 9 | 199.96 | 215.79 | 219.63(-0.04) | 216.24(-0.63) | 211.74(-0.11) | 213.38 | 0.6 | | 11 | 23(-0.5) | 50 | [-1] | [-5] | [13] | -69 | -273 | RG | 0.3 | Wait? | | (-2) | -2 | 27 | 5 | 20 | -1.2,11 | 63 | | | | |
| 26 | Feb/8 | 15 | 196.52 | 215.27 | 219.72(-0.05) | 217.62(-0.77) | 211.98(-0.85) | 209.13 | 0.5 | | 11 | 24(0.5) | 20 | [-1] | [-15] | [-17] | -95 | -638 | RG | -0.5 | Wait? | | (-2) | -11 | -20 | -10 | -20 | -1.9,3 | 60 | | 27 | Feb/8 | 14 | 196.52 | 215.27 | 219.83(0.15) | 219.32(-0.55) | 213.79(-0.82) | 212.4 | 0.6 | | 11 | 23(-1.4) | 50 | [2] | [-13] | [-8] | -80 | -694 | DR | -0.2 | HoldShort | | (0) | -11 | 11 | -15 | -20 | -1.3,3 | 60 | | 28 | Feb/8 | 13 | 196.52 | 215.27 | 219.5(0.07) | 220.53(-0.42) | 215.55(-1.25) | 210.69 | 0.6 | | 11 | 24(-3.7) | 15 | [1] | [-18] | [-28] | -85 | -776 | DR | -0.8 | HoldShort | | (2) | -17 | -15 | -28 | -20 | -1.4,0 | 60 | | 29 | Feb/8 | 12 | 196.52 | 215.27 | 219.34(0.29) | 221.46(-0.47) | 218.28(-1.11) | 213.12 | 0.7 | | 11 | 28(-3.6) | 30 | [4] | [-16] | [-22] | -64 | -845 | DR | -0.7 | OpenShort | | (2) | -15 | -9 | -34 | -20 | -0.9,9 | 60 | | 30 | Feb/8 | 11 | 196.52 | 215.27 | 218.72(0.32) | 222.51(-0.36) | 220.74(-1.13) | 214.55 | 0.7 | | 11 | 32(-3.5) | 20 | [4] | [-15] | [-27] | -34 | -785 | DR | -0.8 | OpenShort | | (4) | -15 | -22 | -32 | -20 | -0.5,29 | 60 | | | | |
| 31 | Feb/8 | 10 | 196.52 | 215.27 | 218.01(0.43) | 223.31(-0.25) | 223.26(-0.71) | 218.19 | 0.9 | | 11 | 35(-4.2) | 45 | [6] | [-9] | [-19] | 0 | -600 | DR | -0.6 | OpenShort | | (6) | -9 | -18 | -24 | -20 | 0,50 | 60 | | 32 | Feb/8 | 9 | 196.52 | 215.27 | 217.08(0.59) | 223.87(-0.05) | 224.85(-0.29) | 221.22 | 1 | | 11 | 39(-2.6) | 50 | [8] | [-1] | [-14] | 37 | -473 | DR | -0.4 | OpenShort? | | (7) | -4 | -18 | -14 | -20 | 0.4,77 | 60 | | 33 | Feb/5 | 15 | 193.96 | 214.25 | 215.81(0.62) | 223.98(0.15) | 225.51(0.39) | 224.32 | 1.1 | | 13 | 42(0) | 50 | [8] | [10] | [-5] | 61 | -130 | CR | -0.1 | HoldShort? | | (9) | 5 | -6 | -6 | -20 | 0.8,91 | 69 | | 34 | Feb/5 | 14 | 193.96 | 214.25 | 214.49(0.72) | 223.64(0.27) | 224.64(0.16) | 225.41 | 1.2 | | 13 | 42(-0.8) | 50 | [9] | [8] | [-4] | 72 | -145 | CR | 0.1 | HoldShort | | (9) | 2 | -10 | -2 | -2 | 1,97 | 69 | | 35 | Feb/5 | 13 | 193.96 | 214.25 | 212.95(0.72) | 223.03(0.55) | 224.29(0.41) | 227.14 | 1.2 | | 13 | 43(0.3) | 50 | [9] | [13] | [4] | 80 | 75 | UT | 0.2 | HoldLong | | (11) | 5 | 6 | 4 | 15 | 1.2,100 | 69 | | | | |
| 36 | Feb/5 | 12 | 193.96 | 214.25 | 211.43(0.69) | 221.82(0.67) | 223.37(0.21) | 226.15 | 1.2 | | 13 | 43(0.6) | 50 | [9] | [11] | [3] | 78 | 90 | UT | 0.2 | HoldLong | | (10) | 3 | 10 | -3 | -1 | 1.3,95 | 69 | | 37 | Feb/5 | 11 | 193.96 | 214.25 | 209.98(0.66) | 220.35(0.86) | 222.89(0.2) | 224.53 | 1.1 | | 13 | 42(0.9) | 50 | [8] | [12] | [5] | 78 | 102 | UT | 0.1 | HoldLong | | (9) | 3 | 27 | -4 | -20 | 1.3,95 | 69 | | 38 | Feb/5 | 10 | 193.96 | 214.25 | 208.59(0.56) | 218.47(0.58) | 222.46(-0.08) | 219.98 | 1 | | 13 | 41(-0.4) | 50 | [7] | [6] | [-14] | 68 | -15 | CR | -0.2 | HoldShort | | (8) | -1 | -22 | -10 | -20 | 1,93 | 69 | | 39 | Feb/5 | 9 | 193.96 | 214.25 | 207.42(0.74) | 217.21(1.07) | 222.63(0.39) | 223.66 | 1.1 | | 13 | 41(2.5) | 50 | [10] | [16] | [0] | 87 | 155 | UT | 0.1 | OpenLong? | | (9) | 5 | 7 | -4 | -15 | 1.5,99 | 69 | | 40 | Feb/4 | 15 | 190.04 | 212.11 | 205.9(0.44) | 214.92(1.04) | 221.76(0.68) | 222.54 | 1.2 | | 15 | 39(3) | 50 | [6] | [19] | [-1] | 89 | 554 | CR | 0.1 | OpenShort? | | (10) | 9 | -7 | -4 | 20 | 1.6,99 | 67 | | | | |
| 41 | Feb/4 | 14 | 190.04 | 212.11 | 204.99(0.29) | 212.71(1.15) | 220.26(1.13) | 223.76 | 1.2 | | 15 | 36(2.4) | 50 | [4] | [25] | [12] | 98 | 913 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | -1 | 20 | 1.9,100 | 67 | | 42 | Feb/4 | 13 | 190.04 | 212.11 | 204.4(0.19) | 210.29(1.27) | 217.81(1.55) | 222.35 | 1.2 | | 15 | 34(2.4) | 50 | [2] | [31] | [14] | 100 | 1076 | UT | 0.5 | HoldLong | | (4) | 20 | 9 | 7 | 20 | 2,100 | 67 | | 43 | Feb/4 | 12 | 190.04 | 212.11 | 204.02(0.19) | 207.65(1.12) | 214.49(1.27) | 220.88 | 1.1 | | 15 | 31(2.1) | 50 | [2] | [27] | [21] | 100 | 958 | UT | 0.8 | HoldLong | | (2) | 16 | 10 | 13 | 20 | 2,100 | 67 | | 44 | Feb/4 | 11 | 190.04 | 212.11 | 203.63(0.16) | 205.34(1.21) | 211.79(1.79) | 219.3 | 1.1 | | 15 | 29(2.6) | 50 | [2] | [34] | [30] | 100 | 1049 | UT | 0.9 | HoldLong | | (2) | 23 | 26 | 26 | 20 | 2,100 | 67 | | 45 | Feb/4 | 10 | 190.04 | 212.11 | 203.31(0.21) | 202.88(0.91) | 208.07(1.42) | 215.03 | 0.9 | | 15 | 26(1.4) | 50 | [3] | [27] | [29] | 79 | 715 | UT | 1 | OpenLong | | (1) | 18 | 22 | 22 | 20 | 1.6,89 | 67 | | | | |
| 46 | Feb/4 | 9 | 190.04 | 212.11 | 202.89(0.08) | 201.05(0.72) | 205.16(1.18) | 211.48 | 0.8 | | 15 | 25(-0.5) | 50 | [1] | [23] | [34] | 61 | 631 | UT | 0.9 | OpenLong? | | (2) | 15 | 37 | 29 | 20 | 1.3,78 | 67 | | 47 | Feb/3 | 15 | 185.91 | 208.41 | 202.73(-0.2) | 199.61(0.45) | 202.77(0.98) | 205.76 | 0.7 | | 13 | 26(-0.9) | 50 | [-3] | [16] | [9] | 23 | 579 | UR | 0.4 | SmallShort? | | (-1) | 13 | -10 | 20 | 20 | 0.4,63 | 68 | | 48 | Feb/3 | 14 | 185.91 | 208.41 | 203.14(-0.2) | 198.72(0.55) | 200.81(0.96) | 207.39 | 0.8 | | 13 | 26(-0.7) | 50 | [-3] | [17] | [30] | 13 | 639 | UR | 0.9 | SmallShort | | (-2) | 12 | 44 | 4 | 20 | 0.6,48 | 68 | | 49 | Feb/3 | 13 | 185.91 | 208.41 | 203.56(-0.28) | 197.63(0.38) | 198.89(0.61) | 200.7 | 0.5 | | 13 | 27(-1) | 40 | [-4] | [11] | [1] | -27 | 282 | UR | 0.2 | SmallShort | | (-5) | 8 | 1 | -9 | 20 | -0.4,33 | 68 | | 50 | Feb/3 | 12 | 185.91 | 208.41 | 204.12(-0.35) | 196.89(-0.19) | 197.68(0.38) | 200.5 | 0.5 | | 13 | 28(-1.6) | 50 | [-5] | [4] | [13] | -38 | 249 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | -13 | 20 | -0.5,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|