|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $348.7700 One month high (close): $403.4100
ANSS Daily Change: 1.75% Daily StdDev 1.73% ANSS EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $403.41(1.75%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 374.89 | 383.3 | 391.9(0.18) | 396.12(0.16) | 398.02(0.26) | 400.25 | 2 | | 17 | 40(2.1) | 50 | [10] | [28] | [8] | 93 | 90 | UT | 0.4 | OpenLong | | (11) | 15 | 15 | 0 | 20 | 1.7,100 | 67 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 396.12(hourly_sma_10 -1.03%) 391.9(hourly_sma_20 -2.09%) 383.3(daily_ema_10 -4.23%) 374.89(daily_ema_20 -6.34%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 374.89 | 383.3 | 391.18(0.17) | 395.49(0.19) | 397.01(0.28) | 399.18 | 1.9 | | 17 | 38(2.5) | 50 | [10] | [30] | [8] | 93 | 96 | UT | 0.5 | OpenLong | | (10) | 16 | 19 | 2 | 20 | 1.7,100 | 67 | | 3 | Feb/12 | 11 | 374.89 | 383.3 | 390.53(0.14) | 394.72(0.26) | 395.92(0.23) | 397.82 | 1.8 | | 17 | 35(2.1) | 50 | [8] | [29] | [4] | 93 | 104 | UT | 0.4 | OpenLong | | (9) | 13 | 10 | 4 | -0 | 1.7,100 | 67 | | 4 | Feb/12 | 10 | 374.89 | 383.3 | 390(0.13) | 393.69(0.29) | 395(0.16) | 397.14 | 1.8 | | 17 | 33(1.7) | 50 | [8] | [25] | [8] | 93 | 87 | UT | 0.5 | OpenLong | | (8) | 9 | 20 | 7 | 1 | 1.7,100 | 67 | | 5 | Feb/12 | 9 | 374.89 | 383.3 | 389.48(0.14) | 392.56(0.28) | 394.37(0.04) | 395.73 | 1.7 | | 17 | 31(-0.4) | 50 | [8] | [18] | [3] | 86 | 26 | UT | 0.3 | HoldLong? | | (7) | 2 | 8 | 3 | -1 | 1.6,96 | 67 | | | | |
| 6 | Feb/11 | 15 | 373.05 | 378.6 | 388.93(0.18) | 391.45(0.27) | 394.22(0.06) | 395.16 | 2.1 | | 12 | 32(-5.9) | 50 | [10] | [18] | [7] | 80 | -10 | UT | 0.2 | HoldLong? | | (8) | 4 | 20 | -3 | 8 | 1.6,90 | 59 | | 7 | Feb/11 | 14 | 373.05 | 378.6 | 388.25(0.17) | 390.41(0.2) | 393.98(0.11) | 393.75 | 1.9 | | 12 | 38(-0.5) | 50 | [10] | [19] | [2] | 72 | -7 | UT | -0.1 | OpenLong | | (9) | 6 | 8 | -11 | 18 | 1.4,87 | 59 | | 8 | Feb/11 | 13 | 373.05 | 378.6 | 387.61(0.16) | 389.63(0.14) | 393.53(0.29) | 393.2 | 1.9 | | 12 | 38(-0.1) | 50 | [9] | [27] | [-3] | 76 | 50 | CR | -0.1 | OpenShort | | (10) | 17 | -12 | -10 | 20 | 1.4,91 | 59 | | 9 | Feb/11 | 12 | 373.05 | 378.6 | 386.99(0.17) | 389.07(0.14) | 392.38(0.42) | 394.01 | 2 | | 12 | 38(1.3) | 50 | [10] | [35] | [0] | 90 | 112 | UT | 0.4 | OpenLong | | (10) | 24 | -14 | 1 | 20 | 1.7,97 | 59 | | 10 | Feb/11 | 11 | 373.05 | 378.6 | 386.32(0.19) | 388.53(0.22) | 390.75(0.53) | 394.99 | 2.1 | | 12 | 37(3.9) | 50 | [11] | [44] | [14] | 105 | 161 | UT | 1.1 | HoldLong | | (11) | 31 | 15 | 20 | 20 | 2.2,100 | 59 | | | | |
| 11 | Feb/11 | 10 | 373.05 | 378.6 | 385.59(0.17) | 387.67(0.21) | 388.69(0.48) | 393.97 | 2 | | 12 | 33(5) | 50 | [10] | [40] | [22] | 105 | 168 | UT | 1.5 | HoldLong | | (11) | 28 | 35 | 28 | 20 | 2.4,95 | 59 | | 12 | Feb/11 | 9 | 373.05 | 378.6 | 384.95(0.12) | 386.87(0.14) | 386.83(0.29) | 391.49 | 1.7 | | 12 | 28(2.6) | 50 | [7] | [27] | [28] | 88 | 122 | UT | 1.6 | OpenLong? | | (8) | 17 | 58 | 24 | 20 | 2.2,83 | 59 | | 13 | Feb/10 | 15 | 371.87 | 375.13 | 384.51(0.09) | 386.34(0.01) | 385.73(-0.01) | 387.47 | 1.7 | | 8 | 26(-5.1) | 50 | [5] | [5] | [10] | 44 | -17 | UT | 0.6 | OpenLong? | | (4) | -1 | 24 | 5 | 17 | 1.1,66 | 57 | | 14 | Feb/10 | 14 | 371.87 | 375.13 | 384.17(0.08) | 386.3(-0.02) | 385.75(-0.15) | 385.82 | 1.5 | | 8 | 31(-0.9) | 50 | [5] | [-4] | [3] | 20 | -82 | RG | 0 | Wait | | (4) | -9 | 16 | -13 | -3 | 0.6,55 | 57 | | 15 | Feb/10 | 13 | 371.87 | 375.13 | 383.85(0.06) | 386.3(-0) | 386.32(-0.09) | 384.7 | 1.4 | | 8 | 32(-0.5) | 45 | [3] | [0] | [-6] | 15 | -64 | DR | -0.6 | OpenShort | | (4) | -5 | 1 | -22 | -20 | 0.3,57 | 57 | | | | |
| 16 | Feb/10 | 12 | 371.87 | 375.13 | 383.62(0.05) | 386.4(0.08) | 386.66(-0.06) | 384.68 | 1.4 | | 8 | 32(-0.3) | 40 | [3] | [4] | [-13] | 28 | -38 | CR | -0.7 | HoldShort | | (3) | -3 | -18 | -21 | -20 | 0.4,68 | 57 | | 17 | Feb/10 | 11 | 371.87 | 375.13 | 383.44(0.06) | 386.09(0.13) | 386.91(-0.01) | 385.97 | 1.5 | | 8 | 32(-0.8) | 35 | [3] | [8] | [-11] | 58 | 6 | CR | -0.3 | HoldShort | | (4) | -1 | -23 | -7 | -20 | 0.9,85 | 57 | | 18 | Feb/10 | 10 | 371.87 | 375.13 | 383.19(0.11) | 385.59(0.18) | 386.95(0.03) | 387.59 | 1.7 | | 8 | 33(1.3) | 50 | [6] | [13] | [-5] | 81 | 4 | CR | 0.2 | OpenShort | | (5) | 2 | -15 | 2 | -1 | 1.5,93 | 57 | | 19 | Feb/10 | 9 | 371.87 | 375.13 | 382.77(0.11) | 384.91(0.21) | 386.85(0.1) | 388.63 | 1.8 | | 8 | 32(3.5) | 50 | [6] | [18] | [13] | 92 | 62 | UT | 0.6 | OpenLong? | | (7) | 6 | 32 | 3 | 20 | 2,92 | 57 | | 20 | Feb/9 | 15 | 371.1 | 371.44 | 382.34(0.05) | 384.11(0.16) | 386.47(0.08) | 386.4 | 1.8 | | 4 | 28(-5.1) | 35 | [3] | [13] | [2] | 78 | 78 | UT | -0 | HoldLong? | | (5) | 5 | 7 | -7 | 8 | 1.6,88 | 52 | | | | |
| 21 | Feb/9 | 14 | 371.1 | 371.44 | 382.16(0.14) | 383.51(0.13) | 386.14(0.23) | 385.95 | 1.7 | | 4 | 33(-3) | 50 | [8] | [21] | [-1] | 74 | 18 | CR | -0.1 | HoldShort | | (2) | 13 | -3 | -6 | 17 | 1.3,91 | 52 | | 22 | Feb/9 | 13 | 371.1 | 371.44 | 381.62(0.15) | 383.03(0.09) | 385.27(0.27) | 386.2 | 1.8 | | 4 | 36(-1) | 50 | [8] | [22] | [-1] | 84 | 38 | CR | 0.3 | OpenShort | | (8) | 15 | -13 | 3 | 20 | 1.5,96 | 52 | | 23 | Feb/9 | 12 | 371.1 | 371.44 | 381.04(0.16) | 382.67(0.16) | 384.23(0.33) | 387.08 | 1.9 | | 4 | 37(2) | 50 | [9] | [28] | [8] | 98 | 83 | UT | 0.9 | OpenLong | | (10) | 18 | 5 | 18 | 20 | 1.9,100 | 52 | | 24 | Feb/9 | 11 | 371.1 | 371.44 | 380.43(0.14) | 382.04(0.19) | 382.96(0.32) | 386.75 | 1.8 | | 4 | 35(2.9) | 50 | [8] | [28] | [16] | 92 | 111 | UT | 1.3 | OpenLong | | (10) | 18 | 29 | 19 | 20 | 2.1,89 | 52 | | 25 | Feb/9 | 10 | 371.1 | 371.44 | 379.88(0.12) | 381.31(0.12) | 381.75(0.23) | 384.75 | 1.6 | | 4 | 33(1.1) | 50 | [7] | [21] | [21] | 75 | 67 | UT | 1.1 | OpenLong | | (7) | 13 | 46 | 13 | 20 | 1.8,80 | 52 | | | | |
| 26 | Feb/9 | 9 | 371.1 | 371.44 | 379.43(0.08) | 380.84(0.01) | 380.88(0.02) | 381.58 | 1.2 | | 4 | 31(-2.1) | 45 | [5] | [5] | [4] | 44 | -15 | UT | 0.3 | OpenLong? | | (5) | 1 | 9 | 0 | 10 | 0.8,74 | 52 | | 27 | Feb/8 | 15 | 370.35 | 369.3 | 379.12(0.09) | 380.84(-0) | 380.79(-0.09) | 380.98 | 1.4 | | 1 | 34(-8.7) | 20 | [5] | [-2] | [1] | 34 | -63 | RG | 0.1 | Wait? | | (5) | -5 | 3 | -5 | 4 | 0.7,66 | 55 | | 28 | Feb/8 | 14 | 370.35 | 369.3 | 378.77(0.13) | 380.8(0.04) | 380.79(0) | 380.74 | 1.3 | | 1 | 42(-2.7) | 35 | [7] | [5] | [-2] | 37 | -77 | CR | -0.1 | HoldShort | | (6) | 0 | 1 | -7 | -10 | 0.6,72 | 55 | | 29 | Feb/8 | 13 | 370.35 | 369.3 | 378.27(0.11) | 380.63(0.02) | 381.12(0.06) | 380.69 | 1.3 | | 1 | 45(-2) | 35 | [6] | [7] | [-0] | 43 | -33 | UT | -0.1 | OpenLong | | (8) | 3 | 4 | -9 | -3 | 0.7,75 | 55 | | 30 | Feb/8 | 12 | 370.35 | 369.3 | 377.85(0.11) | 380.56(-0.06) | 380.88(0.02) | 380.43 | 1.3 | | 1 | 47(-2.4) | 25 | [6] | [3] | [-3] | 50 | -32 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -2 | 11 | 0.7,82 | 55 | | | | |
| 31 | Feb/8 | 11 | 370.35 | 369.3 | 377.43(0.13) | 380.81(0.16) | 380.8(0.01) | 381.1 | 1.4 | | 1 | 49(0) | 25 | [7] | [9] | [-9] | 59 | -25 | CR | 0.1 | HoldShort | | (7) | 1 | -22 | 3 | -20 | 1,84 | 55 | | 32 | Feb/8 | 10 | 370.35 | 369.3 | 376.93(0.13) | 380.22(0.22) | 380.78(0.08) | 382.63 | 1.6 | | 1 | 49(2.7) | 45 | [7] | [14] | [9] | 70 | 43 | UT | 0.5 | OpenLong | | (9) | 4 | 27 | 3 | -2 | 1.5,82 | 55 | | 33 | Feb/8 | 9 | 370.35 | 369.3 | 376.44(0.08) | 379.4(0.16) | 380.48(0.09) | 380.75 | 1.3 | | 1 | 47(1.7) | 25 | [4] | [12] | [5] | 55 | 53 | UT | 0.1 | OpenLong? | | (6) | 5 | 19 | -5 | -8 | 1.2,75 | 55 | | 34 | Feb/5 | 15 | 369.94 | 367.72 | 376.13(0.05) | 378.81(0.1) | 380.14(-0.03) | 379.47 | 1.3 | | 0 | 45(-0.9) | -5 | [3] | [3] | [-5] | 49 | 35 | CR | -0.2 | HoldShort? | | (4) | -2 | -9 | -7 | -6 | 1,74 | 58 | | 35 | Feb/5 | 14 | 369.94 | 367.72 | 375.94(0.06) | 378.45(0.11) | 380.24(-0.15) | 380.06 | 1.4 | | 0 | 46(1.7) | -20 | [3] | [-3] | [-4] | 62 | 17 | DR | -0.1 | OpenShort | | (3) | -8 | -13 | -1 | 5 | 1.2,82 | 58 | | | | |
| 36 | Feb/5 | 13 | 369.94 | 367.72 | 375.72(0.06) | 378.02(0.15) | 380.81(0.3) | 380.99 | 1.5 | | 0 | 44(2.9) | 10 | [3] | [22] | [0] | 69 | 156 | RG | 0.1 | Wait | | (4) | 16 | -2 | -5 | 20 | 1.6,79 | 58 | | 37 | Feb/5 | 12 | 369.94 | 367.72 | 375.49(0.07) | 377.46(0.19) | 379.66(0.35) | 381.13 | 1.5 | | 0 | 41(3.4) | 35 | [4] | [26] | [10] | 71 | 166 | UT | 0.5 | OpenLong | | (3) | 19 | 31 | -15 | 20 | 1.8,76 | 58 | | 38 | Feb/5 | 11 | 369.94 | 367.72 | 375.24(0.03) | 376.74(0.22) | 378.32(0.22) | 379.04 | 1.2 | | 0 | 38(1.7) | -5 | [2] | [19] | [-3] | 66 | 125 | CR | 0.3 | HoldShort | | (2) | 12 | -14 | 10 | -3 | 1.4,81 | 58 | | 39 | Feb/5 | 10 | 369.94 | 367.72 | 375.11(0.06) | 375.91(0.21) | 377.48(0.22) | 380 | 1.4 | | 0 | 36(2.9) | -5 | [3] | [20] | [-9] | 83 | 126 | CR | 0.9 | OpenShort | | (3) | 12 | -42 | 18 | 20 | 1.8,88 | 58 | | 40 | Feb/5 | 9 | 369.94 | 367.72 | 374.87(0.09) | 375.13(0.29) | 376.65(0.38) | 382.9 | 1.7 | | 0 | 33(10) | 50 | [5] | [31] | [49] | 117 | 214 | UT | 2.5 | HoldLong? | | (6) | 21 | 115 | 25 | 20 | 3.3,84 | 58 | | | | |
| 41 | Feb/4 | 15 | 369.2 | 366.97 | 374.55(0.02) | 374.05(0.11) | 375.24(-0.01) | 375.22 | 0.8 | | 2 | 23(-6.8) | 25 | [1] | [4] | [3] | 35 | -1 | UT | -0 | OpenLong? | | (-1) | -1 | 12 | -6 | -1 | 0.4,75 | 53 | | 42 | Feb/4 | 14 | 369.2 | 366.97 | 374.46(0.08) | 373.65(0.04) | 375.27(0.03) | 374.43 | 0.7 | | 2 | 30(-5.8) | 35 | [4] | [5] | [-2] | 28 | -70 | CR | -0.4 | HoldShort | | (1) | 2 | -7 | -4 | 6 | -0,78 | 53 | | 43 | Feb/4 | 13 | 369.2 | 366.97 | 374.16(0.1) | 373.49(0.01) | 375.15(0.22) | 374.88 | 0.8 | | 2 | 36(-5.6) | 45 | [5] | [15] | [-2] | 41 | -23 | CR | -0.1 | HoldShort | | (5) | 12 | -15 | 6 | 20 | 0.3,83 | 53 | | 44 | Feb/4 | 12 | 369.2 | 366.97 | 373.79(0.12) | 373.49(0) | 374.34(0.2) | 375.85 | 0.9 | | 2 | 41(-4.5) | 50 | [7] | [14] | [6] | 54 | -8 | UT | 0.5 | OpenLong | | (7) | 11 | 1 | 16 | 20 | 0.7,86 | 53 | | 45 | Feb/4 | 11 | 369.2 | 366.97 | 373.34(0.13) | 373.49(0) | 373.61(0.2) | 375.8 | 0.9 | | 2 | 46(-6.6) | 50 | [7] | [14] | [9] | 41 | -7 | UT | 0.7 | OpenLong | | (7) | 11 | 6 | 20 | 20 | 0.7,73 | 53 | | | | |
| 46 | Feb/4 | 10 | 369.2 | 366.97 | 372.86(0.16) | 373.42(-0.03) | 372.87(0.23) | 375.4 | 0.9 | | 2 | 53(-7.7) | 50 | [9] | [15] | [12] | 22 | -28 | UT | 0.7 | OpenLong | | (7) | 12 | 23 | 6 | 20 | 0.7,54 | 53 | | 47 | Feb/4 | 9 | 369.2 | 366.97 | 372.28(0.16) | 373.52(-0.06) | 372.02(0.05) | 373.84 | 0.6 | | 2 | 60(-10.4) | 50 | [9] | [5] | [16] | 5 | -101 | UT | 0.4 | OpenLong? | | (8) | 3 | 45 | -3 | 18 | 0.4,45 | 53 | | 48 | Feb/3 | 15 | 367.93 | 366.36 | 371.68(0.16) | 373.74(-0.15) | 371.82(-0.19) | 370.82 | 0.4 | | -1 | 71(-3.8) | 15 | [9] | [-13] | [-10] | -20 | -221 | DR | -0.2 | OpenShort? | | (7) | -10 | -20 | -7 | -20 | -0.2,35 | 47 | | 49 | Feb/3 | 14 | 367.93 | 366.36 | 371.1(0.23) | 374.31(-0.08) | 372.54(-0.19) | 372.17 | 0.5 | | -1 | 74(-11.6) | 45 | [12] | [-9] | [-1] | 5 | -229 | DR | -0.1 | OpenShort | | (11) | -10 | 1 | 2 | -20 | 0.2,50 | 47 | | 50 | Feb/3 | 13 | 367.93 | 366.36 | 370.27(0.25) | 374.61(-0.12) | 373.25(-0.19) | 372.12 | 0.5 | | -1 | 86(-8.4) | 40 | [13] | [-10] | [4] | 15 | -229 | RG | -0.2 | Wait | | (13) | -10 | 15 | 5 | -20 | 0.3,57 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|