AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $8.9850 One month high (close): $16.2500

AMRS Daily Change: -14.8% Daily StdDev 7.41% AMRS EMA_5_Trend: 2.75% 10Minute StdDev: $0

Latest Price : $13.85(-14.8%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 1.3

Sample size 35 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -1.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	11.36	12.47	15.19(0.75)	16.07(0.22)	15.83(-0.96)	15.65	2.2	15	54(-3.4)	45	[10]	[-5]	[-26]	27	-698	DR	-0.2	OpenShort	(10)	-13	-16	-13	-20	0.4,67	66
Daily Trend: % Up Forces: 16.07(hourly_sma_10 2.68%) Down Forces: Support Levels: 15.19(hourly_sma_20 -2.94%) 12.47(daily_ema_10 -20.32%) 11.36(daily_ema_20 -27.41%) Resistance Levels:

2	Feb/11	10	11.36	12.47	15.08(0.91)	16.04(0.24)	15.98(-0.61)	15.84	2.3	15	58(-2.4)	50	[12]	[1]	[-1]	44	-573	CR	-0.1	HoldShort	(11)	-8	30	-9	-20	0.7,76	66
3	Feb/11	9	11.36	12.47	14.94(0.77)	16(0.36)	16.08(-0.98)	15.49	2.1	15	60(-2.9)	40	[10]	[-4]	[-41]	41	-650	DR	-0.5	OpenShort?	(12)	-13	-50	-14	-20	0.5,78	66
4	Feb/10	15	11.13	12.04	14.83(1.1)	15.94(1.09)	16.24(-0.07)	16.09	2.6	20	63(-6.1)	50	[15]	[18]	[-14]	67	-267	CR	-0.1	HoldShort?	(14)	-1	2	-6	-20	1,92	76
5	Feb/10	14	11.13	12.04	14.67(1.42)	15.77(1.11)	16.25(-0.33)	16.07	2.5	20	69(-3.5)	50	[20]	[16]	[-18]	71	-630	CR	-0.1	HoldShort	(16)	-5	-29	-6	-20	1,96	76

6	Feb/10	13	11.13	12.04	14.47(1.63)	15.6(1.33)	16.3(1.33)	16.42	2.7	20	73(-0.9)	50	[23]	[42]	[10]	84	-13	UT	0.1	HoldLong	(22)	19	9	-2	20	1.4,99	76
7	Feb/10	12	11.13	12.04	14.24(1.62)	15.4(1.74)	16.09(1.03)	16.31	2.7	20	73(0.7)	50	[23]	[40]	[4]	86	19	UT	0.2	HoldLong	(22)	15	1	-5	20	1.5,98	76
8	Feb/10	11	11.13	12.04	14.01(1.56)	15.14(2)	15.93(1.82)	16.3	2.7	20	73(2.5)	50	[22]	[53]	[13]	88	468	UT	0.3	OpenLong	(23)	26	12	-1	20	1.6,98	76
9	Feb/10	10	11.13	12.04	13.79(1.51)	14.84(1.83)	15.64(2.34)	16.16	2.6	20	70(2.8)	50	[21]	[59]	[14]	89	744	UT	0.4	OpenLong	(22)	33	-14	-4	20	1.7,96	76
10	Feb/10	9	11.13	12.04	13.59(1.76)	14.57(1.85)	15.28(2.63)	16.33	2.7	20	67(6.4)	50	[25]	[64]	[61]	101	857	UT	0.8	HoldLong?	(23)	37	87	2	20	2.1,98	76

11	Feb/9	15	10.77	11.29	13.36(1.33)	14.31(1.36)	14.89(1.26)	15.34	2.9	16	61(-10.5)	50	[19]	[39]	[15]	91	415	UT	0.4	HoldLong?	(19)	18	-14	1	20	1.7,98	69
12	Feb/9	14	10.77	11.29	13.19(1.4)	14.12(1.69)	14.7(2.46)	15.5	3	16	72(6.8)	50	[20]	[58]	[44]	102	923	UT	0.7	HoldLong	(20)	35	54	3	20	2.1,99	69
13	Feb/9	13	10.77	11.29	13.01(1.17)	13.89(1.32)	14.35(2.2)	14.9	2.6	16	65(5)	50	[16]	[51]	[34]	96	802	UT	0.5	OpenLong	(16)	31	51	-1	20	1.9,98	69
14	Feb/9	12	10.77	11.29	12.86(0.95)	13.71(1.04)	14.04(1.28)	14.35	2.3	16	60(3.1)	50	[13]	[35]	[8]	88	504	UT	0.3	OpenLong	(14)	18	-1	1	20	1.6,98	69
15	Feb/9	11	10.77	11.29	12.74(0.96)	13.57(1.77)	13.86(1)	14.36	2.3	16	57(4.2)	50	[14]	[37]	[3]	94	525	UT	0.6	OpenLong	(14)	14	-6	6	20	1.8,99	69

16	Feb/9	10	10.77	11.29	12.62(1.02)	13.33(1.91)	13.72(1.38)	14.42	2.3	16	52(5.6)	50	[14]	[43]	[39]	100	722	UT	0.9	HoldLong	(13)	19	70	3	20	2.2,95	69
17	Feb/9	9	10.77	11.29	12.49(0.8)	13.08(1.47)	13.53(0.8)	13.71	1.9	16	47(3.3)	50	[11]	[31]	[11]	85	354	UT	0.2	OpenLong?	(11)	11	34	-8	14	1.7,92	69
18	Feb/8	15	10.43	10.71	12.39(0.55)	12.89(1.12)	13.42(0.33)	13.37	2.5	12	44(-13.3)	50	[8]	[19]	[-2]	77	298	CR	-0.1	OpenShort?	(10)	5	-9	-11	20	1.4,92	59
19	Feb/8	14	10.43	10.71	12.32(0.79)	12.75(1.21)	13.38(0.79)	13.46	2.6	12	57(3.2)	50	[11]	[28]	[1]	90	304	UT	0.1	OpenLong	(9)	11	-20	-7	20	1.7,97	59
20	Feb/8	13	10.43	10.71	12.22(0.84)	12.6(1.57)	13.27(2.5)	13.66	2.7	12	54(6.3)	50	[12]	[55]	[27]	108	949	UT	0.6	HoldLong	(12)	35	19	-3	20	2.3,100	59

21	Feb/8	12	10.43	10.71	12.12(0.85)	12.41(1.3)	12.95(2.55)	13.47	2.6	12	47(6.3)	50	[12]	[53]	[35]	110	887	UT	0.9	HoldLong	(11)	36	32	1	20	2.4,100	59
22	Feb/8	11	10.43	10.71	12.02(0.75)	12.25(0.99)	12.63(2.21)	13.16	2.3	12	41(3.8)	50	[11]	[46]	[30]	110	741	UT	1.1	HoldLong	(10)	31	3	22	20	2.4,100	59
23	Feb/8	10	10.43	10.71	11.93(0.83)	12.13(1)	12.36(2)	13.13	2.3	12	37(0.4)	50	[12]	[43]	[38]	118	668	UT	1.8	CloseLong	(10)	28	19	27	20	2.7,100	59
24	Feb/8	9	10.43	10.71	11.83(1.01)	12.01(0.85)	12.12(1.68)	12.95	2.1	12	37(-4.8)	50	[14]	[38]	[68]	107	324	UT	1.9	CloseLong?	(11)	24	104	21	20	2.6,92	59
25	Feb/5	15	10.17	10.3	11.71(0.82)	11.91(0.05)	11.92(0.47)	12.02	1.7	7	42(-17.5)	50	[12]	[12]	[9]	45	-485	UT	0.2	OpenLong?	(8)	7	16	-4	20	0.6,80	54

26	Feb/5	14	10.17	10.3	11.61(0.89)	11.9(-0.05)	11.86(-0.12)	11.88	1.6	7	59(-10)	50	[12]	[4]	[1]	37	-716	UT	0	OpenLong	(12)	-2	8	-8	0	0.4,77	54
27	Feb/5	13	10.17	10.3	11.51(0.95)	11.91(0.15)	11.87(-0.28)	11.81	1.5	7	69(-7.8)	50	[13]	[3]	[-12]	43	-790	CR	-0.1	HoldShort	(13)	-4	-14	-3	-20	0.4,83	54
28	Feb/5	12	10.17	10.3	11.4(0.98)	11.89(-0.07)	11.9(-0.01)	11.93	1.7	7	77(-5.4)	50	[14]	[5]	[1]	57	-554	UT	0	OpenLong	(14)	-0	-4	-4	20	0.7,89	54
29	Feb/5	11	10.17	10.3	11.29(1.03)	11.9(0.43)	11.9(0.01)	11.97	1.7	7	82(-4.1)	50	[14]	[9]	[4]	61	-458	UT	0.1	OpenLong	(14)	0	26	-4	-20	0.8,91	54
30	Feb/5	10	10.17	10.3	11.18(0.98)	11.85(0.16)	11.9(-0.37)	11.74	1.5	7	86(-4.1)	50	[14]	[2]	[-15]	53	-610	CR	-0.2	HoldShort	(12)	-5	-21	-8	-20	0.6,88	54

31	Feb/5	9	10.17	10.3	11.07(1.07)	11.83(0.38)	11.94(0.03)	11.93	1.7	7	91(-0.2)	50	[15]	[9]	[-6]	70	-315	CR	-0	HoldShort?	(15)	0	-2	-3	-20	0.9,97	54
32	Feb/4	15	10	10.11	10.95(0.9)	11.79(0.5)	11.94(0.5)	11.95	2	6	91(-6.3)	50	[12]	[16]	[1]	73	112	UT	0	OpenLong?	(16)	7	3	-2	0	1,98	59
33	Feb/4	14	10	10.11	10.85(1.06)	11.73(0.66)	11.88(-0.12)	11.92	1.9	6	97(0.4)	50	[14]	[9]	[-4]	76	-60	CR	0	OpenShort	(13)	-2	-3	-2	-20	1.1,98	59
34	Feb/4	13	10	10.11	10.74(1.13)	11.65(1.18)	11.89(0.76)	11.95	2	6	97(1.4)	50	[15]	[24]	[-6]	80	221	CR	0.1	OpenShort	(16)	10	-2	0	-20	1.3,97	59
35	Feb/4	12	10	10.11	10.62(1.17)	11.51(1.63)	11.8(0.7)	11.97	2	6	95(1.6)	50	[15]	[26]	[-0]	79	309	UT	0.2	OpenLong	(15)	9	9	-7	-20	1.4,94	59

36	Feb/4	11	10	10.11	10.5(1.28)	11.33(1.98)	11.72(0.74)	11.89	1.9	6	94(2.7)	50	[17]	[29]	[4]	82	270	UT	0.2	OpenLong	(17)	10	25	-3	-20	1.5,94	59
37	Feb/4	10	10	10.11	10.37(1.2)	11.11(1.81)	11.63(0.42)	11.67	1.7	6	91(3.5)	50	[16]	[24]	[-15]	79	192	CR	0	OpenShort	(16)	5	-37	-8	-16	1.4,94	59
38	Feb/4	9	10	10.11	10.25(1.3)	10.91(2.16)	11.58(1.47)	12	2	6	87(8.6)	50	[17]	[40]	[35]	99	808	UT	0.5	OpenLong?	(20)	19	61	-4	20	2,99	59
39	Feb/3	15	9.84	9.9	10.12(0.99)	10.68(1.7)	11.41(1.61)	11.48	1.8	6	79(-1.8)	50	[13]	[37]	[8]	92	774	UT	0.1	HoldLong?	(13)	21	-8	-10	20	1.7,99	65
40	Feb/3	14	9.84	9.9	10.02(1.04)	10.5(1.83)	11.23(2.72)	11.55	1.9	6	81(8.7)	50	[13]	[52]	[26]	103	1180	UT	0.4	HoldLong	(15)	35	9	-11	20	2.1,100	65

41	Feb/3	13	9.84	9.9	9.92(1.08)	10.31(1.87)	10.93(3.24)	11.47	1.8	6	72(10.7)	50	[14]	[59]	[28]	110	1299	UT	0.8	HoldLong	(15)	42	7	-4	20	2.4,100	65
42	Feb/3	12	9.84	9.9	9.81(0.97)	10.12(1.46)	10.59(3.39)	11.41	1.7	6	61(14.6)	50	[13]	[58]	[58]	123	1511	UT	1.5	HoldLong	(14)	44	31	10	20	2.9,100	65
43	Feb/3	11	9.84	9.9	9.72(0.85)	9.97(1.54)	10.24(2.94)	11.15	1.4	6	47(16.1)	50	[11]	[53]	[70]	135	1358	UT	2.1	HoldLong	(13)	38	75	31	20	3.4,100	65
44	Feb/3	10	9.84	9.9	9.64(0.5)	9.82(0.97)	9.95(1.8)	10.56	0.8	6	31(10)	50	[6]	[33]	[54]	123	905	UT	2.2	HoldLong	(7)	23	65	30	20	3.3,90	65
45	Feb/3	9	9.84	9.9	9.59(0.3)	9.73(0.62)	9.77(0.83)	10.07	0.3	6	21(2.5)	50	[4]	[18]	[28]	92	410	UT	1.6	OpenLong?	(3)	11	46	20	20	2.6,77	65

46	Feb/2	15	9.65	9.77	9.56(0.23)	9.67(0.49)	9.69(0.37)	9.74	0.1	3	18(-0.1)	25	[3]	[8]	[-3]	42	56	CR	0.3	HoldShort?	(3)	5	7	4	-20	1.1,64	56
47	Feb/2	14	9.65	9.77	9.54(0.08)	9.62(0.39)	9.65(-0.56)	9.69	0	3	18(0.2)	15	[1]	[-5]	[0]	34	-63	RG	0.3	Wait	(3)	-8	3	0	-10	0.9,61	56
48	Feb/2	13	9.65	9.77	9.53(-0.01)	9.58(0.24)	9.7(0.11)	9.67	0	3	18(-0.5)	15	[-0]	[2]	[-2]	32	187	RG	-0.2	Wait	(0)	2	-3	11	-20	0.9,59	56
49	Feb/2	12	9.65	9.77	9.53(0.2)	9.56(0.21)	9.69(0.14)	9.69	0	3	18(-3.7)	35	[3]	[3]	[10]	29	6	UT	0	OpenLong	(2)	2	6	10	20	1,54	56
50	Feb/2	11	9.65	9.77	9.51(0.35)	9.54(0.19)	9.68(0.31)	9.65	0	3	22(-1.6)	50	[5]	[6]	[7]	34	-126	UT	-0.2	OpenLong	(3)	4	11	11	20	0.7,66	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI