|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $138.4000 One month high (close): $152.0700
IWN Daily Change: -0.06% Daily StdDev 1.54% IWN EMA_5_Trend: 0.69% 10Minute StdDev: $0.7739
Latest Price : $151.31(-0.06%) | Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.7) Wed. Feb 3, 2021($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 144.79 | 146.88 | 151.67(-0.01) | 151.68(-0.06) | 151.46(-0.16) | 150.48 | 1.4 | | 13 | 18(0.3) | 40 | [-1] | [-9] | [-7] | -75 | -119 | RG | -1.4 | SmallLong | | (-1) | -10 | 7 | -38 | -20 | -1.7,18 | 67 | Sample size 35 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -5.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.88(daily_ema_10 -2.39%) 144.79(daily_ema_20 -3.78%)
Resistance Levels: 151.67(weak_hourly_sma_20 0.79%) 151.68(weak_hourly_sma_10 0.8%)
|
| | | 2 | Feb/11 | 12 | 144.79 | 146.88 | 151.69(-0.01) | 151.77(-0.17) | 151.71(-0.25) | 150.27 | 1.4 | | 13 | 17(1) | 10 | [-1] | [-18] | [-26] | -59 | -158 | RG | -2.1 | SmallLong | | (-1) | -16 | -55 | -33 | -20 | -2,41 | 67 | | 3 | Feb/11 | 11 | 144.79 | 146.88 | 151.71(0.04) | 152.03(-0.01) | 152.1(-0.03) | 151.88 | 1.8 | | 13 | 16(-1.1) | 50 | [3] | [2] | [-6] | 20 | -50 | CR | -0.3 | HoldShort | | (2) | -2 | -15 | 0 | -5 | 0.3,62 | 67 | | 4 | Feb/11 | 10 | 144.79 | 146.88 | 151.66(0.06) | 152.03(-0) | 152.15(0.11) | 152.34 | 1.9 | | 13 | 18(-0.8) | 50 | [4] | [11] | [2] | 40 | -1 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 4 | 11 | 1,65 | 67 | | 5 | Feb/11 | 9 | 144.79 | 146.88 | 151.56(0.07) | 152.05(0.02) | 151.99(0.05) | 152.32 | 1.9 | | 13 | 18(-2.7) | 50 | [5] | [8] | [8] | 40 | -22 | UT | 0.5 | OpenLong? | | (4) | 3 | 20 | 5 | 9 | 1,65 | 67 | | | | |
| 6 | Feb/10 | 15 | 144.26 | 145.78 | 151.46(0.08) | 152.03(-0.03) | 151.91(0.05) | 151.74 | 2 | | 10 | 21(-10.2) | 50 | [5] | [7] | [-5] | 20 | -65 | CR | -0.2 | HoldShort? | | (3) | 3 | -15 | 4 | -7 | 0.3,62 | 70 | | 7 | Feb/10 | 14 | 144.26 | 145.78 | 151.34(0.15) | 152.07(0.08) | 151.84(-0.09) | 152.2 | 2.1 | | 10 | 31(-6.6) | 50 | [10] | [3] | [-0] | 27 | -157 | UT | 0.3 | OpenLong | | (5) | -6 | 3 | -3 | -10 | 0.7,59 | 70 | | 8 | Feb/10 | 13 | 144.26 | 145.78 | 151.11(0.17) | 151.95(0.1) | 151.97(0.01) | 152.12 | 2.1 | | 10 | 38(-5) | 50 | [11] | [10] | [5] | 24 | -141 | UT | 0.1 | OpenLong | | (9) | 1 | 20 | -5 | -12 | 0.7,56 | 70 | | 9 | Feb/10 | 12 | 144.26 | 145.78 | 150.86(0.15) | 151.8(0.04) | 151.96(-0.1) | 151.55 | 1.9 | | 10 | 43(-3.5) | 50 | [10] | [1] | [-10] | 8 | -169 | CR | -0.3 | HoldShort | | (8) | -7 | -13 | -25 | -18 | 0.4,48 | 70 | | 10 | Feb/10 | 11 | 144.26 | 145.78 | 150.64(0.15) | 151.74(0.05) | 152.11(-0.02) | 151.93 | 2.1 | | 10 | 46(-2.1) | 50 | [10] | [6] | [4] | 35 | -104 | UT | -0.1 | OpenLong | | (9) | -1 | 19 | -13 | -2 | 0.7,67 | 70 | | | | |
| 11 | Feb/10 | 10 | 144.26 | 145.78 | 150.41(0.13) | 151.66(0.03) | 152.14(-0.11) | 151.37 | 1.9 | | 10 | 48(-3.1) | 50 | [8] | [-1] | [-21] | 40 | -138 | DR | -0.4 | OpenShort | | (7) | -7 | -51 | -14 | -20 | 0.5,77 | 70 | | 12 | Feb/10 | 9 | 144.26 | 145.78 | 150.22(0.2) | 151.61(0.15) | 152.31(0.25) | 152.88 | 2.3 | | 10 | 52(0.6) | 50 | [13] | [27] | [12] | 83 | 7 | UT | 0.3 | HoldLong? | | (10) | 16 | 28 | 1 | 20 | 1.4,98 | 70 | | 13 | Feb/9 | 15 | 143.8 | 144.72 | 149.92(0.16) | 151.39(0.09) | 151.93(0.19) | 152.05 | 2.5 | | 10 | 51(-8.6) | 50 | [10] | [21] | [-3] | 74 | 0 | CR | 0.1 | HoldShort? | | (9) | 12 | -9 | -3 | 12 | 1.1,96 | 66 | | 14 | Feb/9 | 14 | 143.8 | 144.72 | 149.69(0.22) | 151.26(0.12) | 151.65(0.19) | 152.33 | 2.5 | | 10 | 60(-0.7) | 50 | [14] | [23] | [6] | 82 | -33 | UT | 0.3 | HoldLong | | (9) | 12 | 9 | 4 | 20 | 1.3,99 | 66 | | 15 | Feb/9 | 13 | 143.8 | 144.72 | 149.37(0.2) | 151.08(0.12) | 151.36(0.12) | 152.07 | 2.5 | | 10 | 60(-0.7) | 50 | [13] | [18] | [0] | 81 | -29 | UT | 0.4 | HoldLong | | (11) | 8 | -5 | 3 | 19 | 1.3,98 | 66 | | | | |
| 16 | Feb/9 | 12 | 143.8 | 144.72 | 149.07(0.22) | 150.9(0.19) | 151.18(0.18) | 152.22 | 2.5 | | 10 | 61(1.3) | 50 | [14] | [24] | [16] | 82 | -5 | UT | 0.5 | OpenLong | | (11) | 12 | 42 | 0 | 20 | 1.5,94 | 66 | | 17 | Feb/9 | 11 | 143.8 | 144.72 | 148.74(0.17) | 150.61(0.23) | 150.91(0.05) | 150.99 | 2.1 | | 10 | 60(-0.9) | 50 | [11] | [17] | [1] | 70 | -44 | UT | 0 | OpenLong | | (10) | 3 | 13 | -6 | -20 | 1.1,92 | 66 | | 18 | Feb/9 | 10 | 143.8 | 144.72 | 148.48(0.17) | 150.26(0.23) | 150.84(-0.02) | 150.62 | 2 | | 10 | 61(-1.9) | 50 | [11] | [12] | [-6] | 71 | -75 | CR | -0.1 | HoldShort | | (9) | -1 | -10 | -5 | -20 | 1.1,93 | 66 | | 19 | Feb/9 | 9 | 143.8 | 144.72 | 148.23(0.21) | 149.92(0.25) | 150.87(0.05) | 150.9 | 2.1 | | 10 | 62(-1.6) | 50 | [13] | [18] | [-4] | 81 | -64 | CR | 0 | OpenShort? | | (10) | 3 | -9 | -2 | -8 | 1.3,98 | 66 | | 20 | Feb/8 | 15 | 143.16 | 143.72 | 147.93(0.24) | 149.54(0.25) | 150.79(0.12) | 151.17 | 2.8 | | 8 | 64(-14) | 50 | [15] | [23] | [5] | 87 | -40 | UT | 0.2 | HoldLong? | | (11) | 8 | 11 | -2 | 20 | 1.5,99 | 67 | | | | |
| 21 | Feb/8 | 14 | 143.16 | 143.72 | 147.58(0.26) | 149.16(0.22) | 150.61(0.2) | 150.85 | 2.7 | | 8 | 78(-0.9) | 50 | [15] | [24] | [4] | 87 | -11 | UT | 0.1 | HoldLong | | (12) | 11 | 7 | -3 | 20 | 1.5,99 | 67 | | 22 | Feb/8 | 13 | 143.16 | 143.72 | 147.2(0.26) | 148.83(0.25) | 150.31(0.42) | 150.66 | 2.6 | | 8 | 79(-1) | 50 | [15] | [38] | [1] | 87 | 69 | UT | 0.2 | HoldLong | | (14) | 24 | -4 | -4 | 20 | 1.5,99 | 67 | | 23 | Feb/8 | 12 | 143.16 | 143.72 | 146.82(0.28) | 148.46(0.24) | 149.68(0.48) | 150.77 | 2.7 | | 8 | 80(0) | 50 | [16] | [41] | [8] | 93 | 95 | UT | 0.5 | HoldLong | | (14) | 27 | 10 | 0 | 20 | 1.7,100 | 67 | | 24 | Feb/8 | 11 | 143.16 | 143.72 | 146.42(0.29) | 148.11(0.31) | 148.97(0.46) | 150.49 | 2.6 | | 8 | 80(0.6) | 50 | [16] | [42] | [7] | 95 | 88 | UT | 0.7 | HoldLong | | (15) | 26 | 7 | 7 | 20 | 1.8,100 | 67 | | 25 | Feb/8 | 10 | 143.16 | 143.72 | 145.99(0.29) | 147.66(0.29) | 148.29(0.39) | 150.28 | 2.5 | | 8 | 79(3.4) | 50 | [16] | [37] | [17] | 98 | 79 | UT | 0.9 | OpenLong | | (15) | 22 | 32 | 9 | 20 | 1.9,100 | 67 | | | | |
| 26 | Feb/8 | 9 | 143.16 | 143.72 | 145.56(0.25) | 147.23(0.24) | 147.72(0.25) | 149.36 | 2.2 | | 8 | 76(3.8) | 50 | [14] | [28] | [26] | 92 | 54 | UT | 0.8 | OpenLong? | | (14) | 14 | 64 | 5 | 20 | 1.8,97 | 67 | | 27 | Feb/5 | 15 | 142.52 | 142.8 | 145.19(0.17) | 146.87(0.11) | 147.35(0.08) | 147.51 | 2.3 | | 4 | 72(-23.2) | 50 | [10] | [12] | [4] | 73 | -5 | UT | 0.1 | OpenLong? | | (10) | 5 | 11 | -4 | 7 | 1.1,95 | 63 | | 28 | Feb/5 | 14 | 142.52 | 142.8 | 144.94(0.16) | 146.71(0.12) | 147.23(-0.02) | 147.2 | 2.2 | | 4 | 95(0.6) | 50 | [9] | [6] | [0] | 72 | -20 | UT | -0 | OpenLong | | (9) | -1 | 3 | -6 | 1 | 1.1,94 | 63 | | 29 | Feb/5 | 13 | 142.52 | 142.8 | 144.71(0.16) | 146.54(0.16) | 147.25(0.16) | 147.11 | 2.1 | | 4 | 95(1.6) | 50 | [9] | [17] | [-5] | 76 | 38 | CR | -0.1 | OpenShort | | (9) | 9 | -10 | -5 | -7 | 1.2,96 | 63 | | 30 | Feb/5 | 12 | 142.52 | 142.8 | 144.48(0.17) | 146.31(0.22) | 147.02(0.18) | 147.41 | 2.3 | | 4 | 93(3.8) | 50 | [10] | [20] | [-1] | 85 | 62 | CR | 0.2 | OpenShort | | (10) | 10 | -4 | -5 | 7 | 1.5,97 | 63 | | | | |
| 31 | Feb/5 | 11 | 142.52 | 142.8 | 144.23(0.17) | 145.99(0.3) | 146.75(0.24) | 147.52 | 2.3 | | 4 | 89(5.6) | 50 | [10] | [26] | [8] | 91 | 110 | UT | 0.4 | OpenLong | | (9) | 14 | 20 | 1 | 11 | 1.7,98 | 63 | | 32 | Feb/5 | 10 | 142.52 | 142.8 | 143.98(0.16) | 145.56(0.26) | 146.4(0.15) | 146.94 | 2.1 | | 4 | 84(2.2) | 50 | [9] | [20] | [-3] | 90 | 76 | CR | 0.3 | OpenShort | | (9) | 9 | -12 | -2 | 14 | 1.7,97 | 63 | | 33 | Feb/5 | 9 | 142.52 | 142.8 | 143.75(0.21) | 145.19(0.33) | 146.18(0.24) | 147.3 | 2.2 | | 4 | 82(7.5) | 50 | [12] | [28] | [19] | 99 | 85 | UT | 0.6 | OpenLong? | | (9) | 14 | 47 | 1 | 20 | 2,99 | 63 | | 34 | Feb/4 | 15 | 142.16 | 142.33 | 143.45(0.15) | 144.72(0.27) | 145.82(0.15) | 145.95 | 2.1 | | 3 | 74(-11.9) | 50 | [9] | [20] | [-2] | 89 | 46 | CR | 0.1 | OpenShort? | | (9) | 9 | -4 | -5 | 1 | 1.6,99 | 53 | | 35 | Feb/4 | 14 | 142.16 | 142.33 | 143.23(0.16) | 144.33(0.3) | 145.6(0.25) | 146.05 | 2.2 | | 3 | 86(5.7) | 50 | [9] | [26] | [4] | 97 | 95 | UT | 0.3 | OpenLong | | (8) | 14 | 11 | -4 | 18 | 1.9,99 | 53 | | | | |
| 36 | Feb/4 | 13 | 142.16 | 142.33 | 143.01(0.16) | 143.89(0.26) | 145.23(0.35) | 145.75 | 2 | | 3 | 80(2.8) | 50 | [9] | [30] | [1] | 97 | 110 | UT | 0.4 | OpenLong | | (8) | 19 | -4 | -2 | 20 | 1.9,99 | 53 | | 37 | Feb/4 | 12 | 142.16 | 142.33 | 142.78(0.19) | 143.52(0.24) | 144.72(0.37) | 145.85 | 2.1 | | 3 | 77(3.8) | 50 | [11] | [32] | [10] | 105 | 113 | UT | 0.8 | HoldLong | | (9) | 21 | 12 | 3 | 20 | 2.2,100 | 53 | | 38 | Feb/4 | 11 | 142.16 | 142.33 | 142.51(0.2) | 143.18(0.21) | 144.19(0.4) | 145.51 | 1.9 | | 3 | 74(2.6) | 50 | [11] | [32] | [15] | 108 | 101 | UT | 1 | HoldLong | | (10) | 22 | 24 | 9 | 20 | 2.3,100 | 53 | | 39 | Feb/4 | 10 | 142.16 | 142.33 | 142.23(0.19) | 142.88(0.17) | 143.62(0.39) | 144.84 | 1.5 | | 3 | 71(0) | 50 | [11] | [31] | [14] | 103 | 79 | UT | 1 | CloseLong | | (9) | 22 | 23 | 9 | 20 | 2.1,100 | 53 | | 40 | Feb/4 | 9 | 142.16 | 142.33 | 141.95(0.18) | 142.64(0.12) | 143.06(0.35) | 144.21 | 1.2 | | 3 | 71(0.4) | 50 | [10] | [27] | [18] | 95 | 59 | UT | 0.9 | HoldLong? | | (9) | 19 | 37 | 12 | 20 | 1.8,100 | 53 | | | | |
| 41 | Feb/3 | 15 | 141.83 | 141.87 | 141.7(0.14) | 142.47(0.05) | 142.55(0.17) | 143.2 | 0.9 | | 3 | 71(-12.4) | 50 | [8] | [13] | [3] | 80 | 3 | UT | 0.5 | HoldLong? | | (8) | 9 | -1 | 11 | 20 | 1.2,100 | 55 | | 42 | Feb/3 | 14 | 141.83 | 141.87 | 141.5(0.15) | 142.4(0.06) | 142.31(0.1) | 143.21 | 0.9 | | 3 | 83(-3.1) | 50 | [8] | [10] | [11] | 77 | -12 | UT | 0.7 | HoldLong | | (8) | 6 | 21 | 10 | 20 | 1.3,94 | 55 | | 43 | Feb/3 | 13 | 141.83 | 141.87 | 141.29(0.14) | 142.32(0.1) | 142.17(0.02) | 142.63 | 0.5 | | 3 | 86(-2.4) | 50 | [8] | [6] | [6] | 60 | -54 | UT | 0.3 | OpenLong | | (7) | 1 | 20 | -1 | -5 | 1,85 | 55 | | 44 | Feb/3 | 12 | 141.83 | 141.87 | 141.09(0.11) | 142.17(0.02) | 142.15(-0.05) | 142.07 | 0.2 | | 3 | 89(0.5) | 25 | [6] | [-0] | [2] | 47 | -60 | UT | -0.1 | OpenLong | | (7) | -3 | 14 | -11 | -13 | 0.7,79 | 55 | | 45 | Feb/3 | 11 | 141.83 | 141.87 | 140.94(0.06) | 142.14(0.02) | 142.23(-0.11) | 141.67 | -0.1 | | 3 | 88(0.6) | 5 | [3] | [-4] | [-8] | 47 | -43 | DR | -0.4 | OpenShort | | (5) | -6 | -11 | -12 | -20 | 0.5,84 | 55 | | | | |
| 46 | Feb/3 | 10 | 141.83 | 141.87 | 140.86(0.03) | 142.12(0.05) | 142.39(-0.07) | 141.98 | 0.1 | | 3 | 87(0.4) | -15 | [2] | [-1] | [-9] | 64 | 29 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -7 | -15 | 0.8,94 | 55 | | 47 | Feb/3 | 9 | 141.83 | 141.87 | 140.81(0.02) | 142.05(0.15) | 142.49(0.02) | 142.5 | 0.4 | | 3 | 87(3.1) | -5 | [1] | [6] | [-2] | 79 | 105 | CR | 0 | OpenShort? | | (3) | 1 | -1 | -4 | -12 | 1.2,99 | 55 | | 48 | Feb/2 | 15 | 141.35 | 141.89 | 140.78(0.06) | 141.84(0.19) | 142.47(0.19) | 142.53 | 0.5 | | 5 | 84(33.2) | 40 | [3] | [17] | [5] | 83 | 107 | UT | 0 | OpenLong? | | (2) | 10 | 3 | 28 | -4 | 1.3,100 | 49 | | 49 | Feb/2 | 14 | 141.35 | 141.89 | 140.7(0.06) | 141.57(0.22) | 142.2(0.11) | 142.46 | 0.4 | | 5 | 51(2.3) | 35 | [3] | [13] | [4] | 85 | 95 | UT | 0.2 | OpenLong | | (3) | 6 | -2 | 28 | -2 | 1.4,100 | 49 | | 50 | Feb/2 | 13 | 141.35 | 141.89 | 140.62(0.05) | 141.26(0.24) | 142.05(0.15) | 142.5 | 0.5 | | 5 | 48(3) | 40 | [3] | [16] | [6] | 90 | 116 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 30 | 9 | 1.6,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|