Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $138.4000      One month high (close): $152.0700

IWN Daily Change: -0.06%   Daily StdDev 1.54%   IWN EMA_5_Trend: 0.69%   10Minute StdDev: $0.7739

Latest Price :  $151.31(-0.06%)

Fri. Feb 12, 2021($0.7)   Thu. Feb 11, 2021($0.8)   Wed. Feb 10, 2021($0.6)   Tue. Feb 9, 2021($0.8)   Mon. Feb 8, 2021($1.7)   Fri. Feb 5, 2021($1)   Thu. Feb 4, 2021($1.7)   Wed. Feb 3, 2021($0.6)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.47%(50%)   Avg negative next hour return: -4.46%(50%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/119   144.79  146.88  151.56(0.07 152.05(0.02 151.99(0.05152.321.9    1318(-2.7)50[5][8][8]40-22UT0.5OpenLong?    (4)320591,6567

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.05(hourly_sma_10 -0.18%)   151.56(hourly_sma_20 -0.5%)   146.88(daily_ema_10 -3.57%)   144.79(daily_ema_20 -4.94%)  
Resistance Levels:
 
2Feb/1015   144.26  145.78  151.46(0.08 152.03(-0.03 151.91(0.05151.742    1021(-10.2)50[5][7][-5]20-65CR-0.2HoldShort?    (3)3-154-70.3,6270
3Feb/1014   144.26  145.78  151.34(0.15 152.07(0.08 151.84(-0.09152.22.1    1031(-6.6)50[10][3][-0]27-157UT0.3OpenLong    (5)-63-3-100.7,5970
4Feb/1013   144.26  145.78  151.11(0.17 151.95(0.1 151.97(0.01152.122.1    1038(-5)50[11][10][5]24-141UT0.1OpenLong    (9)120-5-120.7,5670
5Feb/1012   144.26  145.78  150.86(0.15 151.8(0.04 151.96(-0.1151.551.9    1043(-3.5)50[10][1][-10]8-169CR-0.3HoldShort    (8)-7-13-25-180.4,4870
 
6Feb/1011   144.26  145.78  150.64(0.15 151.74(0.05 152.11(-0.02151.932.1    1046(-2.1)50[10][6][4]35-104UT-0.1OpenLong    (9)-119-13-20.7,6770
7Feb/1010   144.26  145.78  150.41(0.13 151.66(0.03 152.14(-0.11151.371.9    1048(-3.1)50[8][-1][-21]40-138DR-0.4OpenShort    (7)-7-51-14-200.5,7770
8Feb/109   144.26  145.78  150.22(0.2 151.61(0.15 152.31(0.25152.882.3    1052(0.6)50[13][27][12]837UT0.3HoldLong?    (10)16281201.4,9870
9Feb/915   143.8  144.72  149.92(0.16 151.39(0.09 151.93(0.19152.052.5    1051(-8.6)50[10][21][-3]740CR0.1HoldShort?    (9)12-9-3121.1,9666
10Feb/914   143.8  144.72  149.69(0.22 151.26(0.12 151.65(0.19152.332.5    1060(-0.7)50[14][23][6]82-33UT0.3HoldLong    (9)1294201.3,9966
 
11Feb/913   143.8  144.72  149.37(0.2 151.08(0.12 151.36(0.12152.072.5    1060(-0.7)50[13][18][0]81-29UT0.4HoldLong    (11)8-53191.3,9866
12Feb/912   143.8  144.72  149.07(0.22 150.9(0.19 151.18(0.18152.222.5    1061(1.3)50[14][24][16]82-5UT0.5OpenLong    (11)12420201.5,9466
13Feb/911   143.8  144.72  148.74(0.17 150.61(0.23 150.91(0.05150.992.1    1060(-0.9)50[11][17][1]70-44UT0OpenLong    (10)313-6-201.1,9266
14Feb/910   143.8  144.72  148.48(0.17 150.26(0.23 150.84(-0.02150.622    1061(-1.9)50[11][12][-6]71-75CR-0.1HoldShort    (9)-1-10-5-201.1,9366
15Feb/99   143.8  144.72  148.23(0.21 149.92(0.25 150.87(0.05150.92.1    1062(-1.6)50[13][18][-4]81-64CR0OpenShort?    (10)3-9-2-81.3,9866
 
16Feb/815   143.16  143.72  147.93(0.24 149.54(0.25 150.79(0.12151.172.8    864(-14)50[15][23][5]87-40UT0.2HoldLong?    (11)811-2201.5,9967
17Feb/814   143.16  143.72  147.58(0.26 149.16(0.22 150.61(0.2150.852.7    878(-0.9)50[15][24][4]87-11UT0.1HoldLong    (12)117-3201.5,9967
18Feb/813   143.16  143.72  147.2(0.26 148.83(0.25 150.31(0.42150.662.6    879(-1)50[15][38][1]8769UT0.2HoldLong    (14)24-4-4201.5,9967
19Feb/812   143.16  143.72  146.82(0.28 148.46(0.24 149.68(0.48150.772.7    880(0)50[16][41][8]9395UT0.5HoldLong    (14)27100201.7,10067
20Feb/811   143.16  143.72  146.42(0.29 148.11(0.31 148.97(0.46150.492.6    880(0.6)50[16][42][7]9588UT0.7HoldLong    (15)2677201.8,10067
 
21Feb/810   143.16  143.72  145.99(0.29 147.66(0.29 148.29(0.39150.282.5    879(3.4)50[16][37][17]9879UT0.9OpenLong    (15)22329201.9,10067
22Feb/89   143.16  143.72  145.56(0.25 147.23(0.24 147.72(0.25149.362.2    876(3.8)50[14][28][26]9254UT0.8OpenLong?    (14)14645201.8,9767
23Feb/515   142.52  142.8  145.19(0.17 146.87(0.11 147.35(0.08147.512.3    472(-23.2)50[10][12][4]73-5UT0.1OpenLong?    (10)511-471.1,9563
24Feb/514   142.52  142.8  144.94(0.16 146.71(0.12 147.23(-0.02147.22.2    495(0.6)50[9][6][0]72-20UT-0OpenLong    (9)-13-611.1,9463
25Feb/513   142.52  142.8  144.71(0.16 146.54(0.16 147.25(0.16147.112.1    495(1.6)50[9][17][-5]7638CR-0.1OpenShort    (9)9-10-5-71.2,9663
 
26Feb/512   142.52  142.8  144.48(0.17 146.31(0.22 147.02(0.18147.412.3    493(3.8)50[10][20][-1]8562CR0.2OpenShort    (10)10-4-571.5,9763
27Feb/511   142.52  142.8  144.23(0.17 145.99(0.3 146.75(0.24147.522.3    489(5.6)50[10][26][8]91110UT0.4OpenLong    (9)14201111.7,9863
28Feb/510   142.52  142.8  143.98(0.16 145.56(0.26 146.4(0.15146.942.1    484(2.2)50[9][20][-3]9076CR0.3OpenShort    (9)9-12-2141.7,9763
29Feb/59   142.52  142.8  143.75(0.21 145.19(0.33 146.18(0.24147.32.2    482(7.5)50[12][28][19]9985UT0.6OpenLong?    (9)14471202,9963
30Feb/415   142.16  142.33  143.45(0.15 144.72(0.27 145.82(0.15145.952.1    374(-11.9)50[9][20][-2]8946CR0.1OpenShort?    (9)9-4-511.6,9953
 
31Feb/414   142.16  142.33  143.23(0.16 144.33(0.3 145.6(0.25146.052.2    386(5.7)50[9][26][4]9795UT0.3OpenLong    (8)1411-4181.9,9953
32Feb/413   142.16  142.33  143.01(0.16 143.89(0.26 145.23(0.35145.752    380(2.8)50[9][30][1]97110UT0.4OpenLong    (8)19-4-2201.9,9953
33Feb/412   142.16  142.33  142.78(0.19 143.52(0.24 144.72(0.37145.852.1    377(3.8)50[11][32][10]105113UT0.8HoldLong    (9)21123202.2,10053
34Feb/411   142.16  142.33  142.51(0.2 143.18(0.21 144.19(0.4145.511.9    374(2.6)50[11][32][15]108101UT1HoldLong    (10)22249202.3,10053
35Feb/410   142.16  142.33  142.23(0.19 142.88(0.17 143.62(0.39144.841.5    371(0)50[11][31][14]10379UT1CloseLong    (9)22239202.1,10053
 
36Feb/49   142.16  142.33  141.95(0.18 142.64(0.12 143.06(0.35144.211.2    371(0.4)50[10][27][18]9559UT0.9HoldLong?    (9)193712201.8,10053
37Feb/315   141.83  141.87  141.7(0.14 142.47(0.05 142.55(0.17143.20.9    371(-12.4)50[8][13][3]803UT0.5HoldLong?    (8)9-111201.2,10055
38Feb/314   141.83  141.87  141.5(0.15 142.4(0.06 142.31(0.1143.210.9    383(-3.1)50[8][10][11]77-12UT0.7HoldLong    (8)62110201.3,9455
39Feb/313   141.83  141.87  141.29(0.14 142.32(0.1 142.17(0.02142.630.5    386(-2.4)50[8][6][6]60-54UT0.3OpenLong    (7)120-1-51,8555
40Feb/312   141.83  141.87  141.09(0.11 142.17(0.02 142.15(-0.05142.070.2    389(0.5)25[6][-0][2]47-60UT-0.1OpenLong    (7)-314-11-130.7,7955
 
41Feb/311   141.83  141.87  140.94(0.06 142.14(0.02 142.23(-0.11141.67-0.1    388(0.6)5[3][-4][-8]47-43DR-0.4OpenShort    (5)-6-11-12-200.5,8455
42Feb/310   141.83  141.87  140.86(0.03 142.12(0.05 142.39(-0.07141.980.1    387(0.4)-15[2][-1][-9]6429DR-0.3OpenShort    (4)-4-19-7-150.8,9455
43Feb/39   141.83  141.87  140.81(0.02 142.05(0.15 142.49(0.02142.50.4    387(3.1)-5[1][6][-2]79105CR0OpenShort?    (3)1-1-4-121.2,9955
44Feb/215   141.35  141.89  140.78(0.06 141.84(0.19 142.47(0.19142.530.5    584(33.2)30[3][17][0]83107UT0OpenLong?    (2)103-1-41.3,10049
45Feb/214   141.35  141.89  140.7(0.06 141.57(0.22 142.2(0.11142.460.4    551(2.3)25[3][13][-1]8595CR0.2OpenShort    (3)6-2-1-21.4,10049
 
46Feb/213   141.35  141.89  140.62(0.05 141.26(0.24 142.05(0.15142.50.5    548(3)35[3][16][3]90116UT0.4OpenLong    (3)821091.6,10049
47Feb/212   141.35  141.89  140.55(0.07 140.92(0.23 141.84(0.16142.460.4    545(3.2)40[4][16][4]86109UT0.5OpenLong    (3)934201.7,9349
48Feb/211   141.35  141.89  140.45(0.05 140.6(0.24 141.62(0.28142.370.4    542(3.3)50[3][23][22]87161UT0.7OpenLong    (4)154329201.8,9249
49Feb/210   141.35  141.89  140.38(0.01 140.26(0.17 141.22(0.19141.19-0.1    539(-3)25[1][16][-2]59101CR-0HoldShort    (1)10-192090.8,8949
50Feb/29   141.35  141.89  140.36(-0.02 140.02(0.2 140.95(0.33141.710.1    542(-1.6)30[-1][24][10]73209UR0.7SmallShort?    (2)18824201.3,9049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA