IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $118.5800 One month high (close): $131.6500

IBM Daily Change: -1.09% Daily StdDev 1.82% IBM EMA_5_Trend: -0.02% 10Minute StdDev: $0.6051

Latest Price : $120.91(-1.09%)

Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.6) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	122.86	121.05	122.16(-0.08)	121.95(-0.1)	121.53(-0.11)	121.11	-0.4	-8	17(0.8)	-50	[-4]	[-10]	[-6]	-82	-34	DT	-0.6	HoldShort	(-4)	-6	-5	-14	-20	-1.5,6	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.95(weak_hourly_sma_10 0.69%) 122.16(weak_hourly_sma_20 0.87%) 122.86(daily_ema_20 1.44%)

2	Feb/11	10	122.86	121.05	122.26(-0.07)	122.07(-0.08)	121.67(-0.1)	121.22	-0.4	-8	16(0.9)	-50	[-4]	[-9]	[-9]	-72	-43	DT	-0.7	OpenShort	(-5)	-6	-19	-2	-20	-1.6,18	58
3	Feb/11	9	122.86	121.05	122.34(-0.05)	122.16(-0.05)	121.8(-0.11)	121.68	-0.3	-8	15(-0.6)	-50	[-3]	[-8]	[-8]	-60	-27	DT	-0.2	OpenShort?	(-3)	-6	-17	-6	-19	-1.1,18	58
4	Feb/10	15	123.15	120.98	122.4(-0.06)	122.22(-0.01)	121.94(-0.1)	122.08	-0.3	-9	16(-0.3)	-50	[-3]	[-7]	[6]	-39	7	DP	0.2	OpenShort?	(-2)	-6	22	-5	-6	-0.5,24	33
5	Feb/10	14	123.15	120.98	122.4(-0)	122.23(-0.03)	122.06(-0.26)	121.57	-0.4	-9	16(-0.1)	-50	[0]	[-16]	[-10]	-67	-140	DR	-0.7	OpenShort	(-4)	-14	-9	-28	-20	-1.4,18	33

6	Feb/10	13	123.15	120.98	122.47(0.01)	122.27(0.01)	122.37(-0.08)	121.79	-0.3	-9	16(-0.5)	-50	[1]	[-4]	[-7]	-43	-91	DR	-0.9	OpenShort	(1)	-4	-3	-22	-20	-1,32	33
7	Feb/10	12	123.15	120.98	122.46(0.02)	122.25(0.04)	122.47(-0.05)	121.85	-0.3	-9	16(-1.1)	-50	[1]	[-2]	[-14]	-25	-85	DR	-0.9	OpenShort	(1)	-3	-24	-19	-20	-0.9,48	33
8	Feb/10	11	123.15	120.98	122.43(0.05)	122.21(-0.07)	122.53(0.02)	122.41	-0.2	-9	18(-1.1)	-30	[3]	[-1]	[-0]	17	-47	RG	-0.2	Wait	(2)	1	-12	8	20	-0,67	33
9	Feb/10	10	123.15	120.98	122.37(0.06)	122.3(-0.05)	122.5(0.08)	122.7	-0.1	-9	19(-0.6)	-30	[3]	[3]	[-1]	24	-13	CR	0.3	HoldShort	(4)	4	-17	11	20	0.4,64	33
10	Feb/10	9	123.15	120.98	122.29(0.07)	122.3(-0)	122.4(0.2)	123.12	-0	-9	19(-0.3)	0	[4]	[12]	[17]	31	49	RG	0.9	SmallShort?	(4)	11	36	12	20	1,56	33

11	Feb/9	15	123.47	120.96	122.2(0.05)	122.37(-0.07)	122.16(0.1)	122.26	-0.3	-10	20(-0.4)	-25	[3]	[4]	[2]	-8	-25	RG	0.1	Wait?	(2)	6	4	2	11	0.1,40	37
12	Feb/9	14	123.47	120.96	122.14(0.06)	122.46(-0.05)	122.04(0.13)	122.17	-0.3	-10	20(-1.4)	-30	[3]	[6]	[-1]	-8	-29	CR	0.2	HoldShort	(3)	7	-4	6	-6	0,42	37
13	Feb/9	13	123.47	120.96	122.07(0.07)	122.52(-0.05)	121.88(-0.18)	122.27	-0.3	-10	21(-1.6)	-35	[4]	[-11]	[1]	-5	-103	RG	0.4	Wait	(4)	-10	3	2	-4	0.2,40	37
14	Feb/9	12	123.47	120.96	121.98(0.08)	122.58(-0.1)	122.1(-0.17)	122.21	-0.3	-10	23(-1.2)	-30	[4]	[-11]	[4]	-13	-109	RG	0.1	Wait	(4)	-9	13	-7	3	0.2,32	37
15	Feb/9	11	123.47	120.96	121.88(0.06)	122.7(0.02)	122.31(-0.21)	121.89	-0.4	-10	24(-1)	-50	[3]	[-11]	[-7]	-27	-121	DR	-0.4	OpenShort	(4)	-11	10	-34	-20	0,23	37

16	Feb/9	10	123.47	120.96	121.8(0.05)	122.68(0.01)	122.57(-0.25)	121.66	-0.4	-10	25(-1)	-50	[3]	[-13]	[-6]	-10	-129	DR	-0.8	OpenShort	(3)	-14	12	-30	-20	-0.1,43	37
17	Feb/9	9	123.47	120.96	121.74(0.04)	122.68(-0)	122.88(-0.23)	121.38	-0.5	-10	26(-2.1)	-50	[2]	[-12]	[-36]	9	-133	DR	-1.3	OpenShort?	(2)	-13	-82	-22	-20	-0.3,66	37
18	Feb/8	15	123.78	120.97	121.69(0.16)	122.66(0.18)	123.16(0.08)	123.34	-0.1	-9	28(0.3)	0	[9]	[13]	[1]	76	-8	RG	0.1	Wait?	(7)	4	2	0	0	1.3,93	41
19	Feb/8	14	123.78	120.97	121.49(0.16)	122.44(0.17)	123.06(-0.03)	123.29	-0.1	-9	28(-0.4)	-5	[9]	[6]	[2]	79	-27	RG	0.2	Wait	(8)	-2	4	2	8	1.5,91	41
20	Feb/8	13	123.78	120.97	121.3(0.17)	122.23(0.16)	123.1(0.26)	123.19	-0.1	-9	28(-0.2)	15	[9]	[22]	[1]	74	47	UT	0.1	OpenLong	(9)	14	1	-4	20	1.5,86	41

21	Feb/8	12	123.78	120.97	121.09(0.17)	122.03(0.17)	122.78(0.27)	123.18	-0.1	-9	29(0.4)	25	[9]	[23]	[6]	76	61	UT	0.3	HoldLong	(9)	15	15	-12	20	1.7,83	41
22	Feb/8	11	123.78	120.97	120.88(0.17)	121.82(0.17)	122.45(0.23)	122.81	-0.2	-9	28(0.4)	15	[9]	[21]	[1]	74	39	UT	0.3	OpenLong	(9)	13	0	-3	20	1.5,86	41
23	Feb/8	10	123.78	120.97	120.68(0.17)	121.62(0.19)	122.17(0.28)	122.81	-0.2	-9	28(0.6)	-5	[9]	[24]	[-7]	86	73	CR	0.5	OpenShort	(9)	15	-28	0	20	1.7,93	41
24	Feb/8	9	123.78	120.97	120.48(0.21)	121.39(0.27)	121.83(0.39)	123.49	-0.1	-9	27(3.7)	30	[12]	[33]	[33]	113	129	UT	1.4	HoldLong?	(11)	21	79	10	20	2.5,100	41
25	Feb/5	15	124	120.46	120.23(0.13)	121.06(0.11)	121.36(0.06)	121.61	-0.5	-13	23(1.6)	-10	[7]	[9]	[2]	83	-13	RG	0.2	Wait?	(7)	3	4	1	11	1.3,100	39

26	Feb/5	14	124	120.46	120.08(0.08)	120.93(0.09)	121.29(0.08)	121.52	-0.5	-13	22(1.3)	-25	[4]	[8]	[3]	86	56	RG	0.2	Wait	(7)	4	5	-1	13	1.5,98	39
27	Feb/5	13	124	120.46	119.98(0.06)	120.82(0.09)	121.2(0.11)	121.4	-0.6	-13	21(1.2)	-30	[3]	[10]	[4]	84	85	RG	0.2	Wait	(4)	6	12	-5	14	1.5,96	39
28	Feb/5	12	124	120.46	119.91(0.05)	120.71(0.14)	121.07(0.1)	121.11	-0.6	-13	19(0.9)	-45	[3]	[11]	[-2]	81	75	CR	0	OpenShort	(3)	6	-2	-5	-4	1.4,96	39
29	Feb/5	11	124	120.46	119.85(0.05)	120.55(0.15)	120.95(0.15)	121.15	-0.6	-13	18(1.1)	-40	[3]	[13]	[-1]	88	96	CR	0.2	OpenShort	(2)	8	-5	0	5	1.6,98	39
30	Feb/5	10	124	120.46	119.79(0.05)	120.37(0.18)	120.77(0.16)	121.26	-0.6	-13	17(1.4)	-30	[3]	[15]	[5]	98	110	RG	0.6	Wait	(3)	9	9	7	9	1.9,100	39

31	Feb/5	9	124	120.46	119.73(0.04)	120.15(0.18)	120.57(0.1)	121.06	-0.6	-13	16(1.3)	-30	[2]	[11]	[7]	95	94	RG	0.7	Wait?	(3)	6	13	9	17	1.8,100	39
32	Feb/4	15	124.35	120.15	119.69(0.04)	119.94(0.16)	120.45(0.08)	120.75	-0.8	-18	15(0.4)	-35	[2]	[6]	[5]	87	69	RG	0.5	Wait?	(2)	4	10	5	12	1.6,97	37
33	Feb/4	14	124.35	120.15	119.69(-0)	119.74(0.14)	120.35(0.17)	120.51	-0.8	-18	14(-0.1)	-45	[0]	[10]	[6]	78	115	UR	0.2	SmallShort	(2)	9	11	4	15	1.3,95	37
34	Feb/4	13	124.35	120.15	119.65(-0.02)	119.57(0.15)	120.14(0.14)	120.26	-0.9	-18	14(-0.2)	-45	[-1]	[8]	[2]	68	108	UR	0.2	SmallShort	(-1)	8	-1	8	10	0.9,95	37
35	Feb/4	12	124.35	120.15	119.67(-0.01)	119.39(0.14)	119.97(0.2)	120.28	-0.9	-18	15(0.2)	-40	[-1]	[11]	[4]	71	112	UR	0.5	SmallShort	(-1)	11	-6	28	18	0.9,98	37

36	Feb/4	11	124.35	120.15	119.68(0.02)	119.23(0.07)	119.73(0.25)	120.42	-0.9	-18	14(0.4)	-15	[1]	[12]	[11]	65	105	RG	1	SmallShort	(0)	14	6	30	20	1.1,87	37
37	Feb/4	10	124.35	120.15	119.65(0.04)	119.15(0.04)	119.43(0.25)	120.28	-0.9	-18	14(0.1)	10	[2]	[12]	[22]	43	73	RG	1.3	SmallShort	(1)	14	35	31	20	1,68	37
38	Feb/4	9	124.35	120.15	119.61(0.02)	119.11(-0.05)	119.14(0.12)	119.47	-1.1	-18	14(0)	-30	[1]	[2]	[7]	-12	-0	RG	0.5	Wait?	(0)	7	3	17	20	-0.2,43	37
39	Feb/3	15	124.76	121.08	119.59(0.01)	119.16(-0.05)	118.99(0.15)	119.4	-1.2	-16	14(0.1)	-30	[1]	[3]	[9]	-24	9	RG	0.6	Wait?	(1)	8	14	17	19	-0.3,34	38
40	Feb/3	14	124.76	121.08	119.58(-0.02)	119.22(-0.08)	118.81(0.07)	119.07	-1.2	-16	14(0.2)	-50	[-1]	[-2]	[5]	-49	1	DP	0.4	OpenShort	(-1)	4	7	12	11	-0.8,21	38

41	Feb/3	13	124.76	121.08	119.6(-0.04)	119.31(-0.1)	118.72(-0.12)	118.92	-1.3	-16	14(0.3)	-50	[-2]	[-13]	[3]	-62	-48	DP	0.3	OpenShort	(-2)	-7	4	11	-2	-1.1,16	38
42	Feb/3	12	124.76	121.08	119.64(-0.05)	119.43(-0.1)	118.86(-0.18)	118.82	-1.3	-16	13(0.6)	-50	[-3]	[-17]	[0]	-74	-64	DT	-0.1	OpenShort	(-2)	-10	3	2	-14	-1.3,9	38
43	Feb/3	11	124.76	121.08	119.7(-0.05)	119.55(-0.16)	119.07(-0.22)	118.75	-1.3	-16	13(0.6)	-50	[-3]	[-20]	[-1]	-86	-86	DT	-0.5	HoldShort	(-3)	-12	11	-22	-15	-1.6,4	38
44	Feb/3	10	124.76	121.08	119.76(-0.08)	119.74(-0.18)	119.34(-0.24)	118.49	-1.3	-16	12(1)	-50	[-4]	[-22]	[-10]	-96	-89	DT	-1.5	HoldShort	(-4)	-13	-7	-32	-20	-2.3,12	38
45	Feb/3	9	124.76	121.08	119.85(-0.09)	119.95(-0.15)	119.62(-0.24)	118.64	-1.3	-16	11(1)	-50	[-5]	[-22]	[-22]	-81	-69	DT	-1.9	HoldShort?	(-4)	-13	-41	-31	-20	-2.4,29	38

46	Feb/2	15	125.14	122.12	119.96(-0.05)	120.13(-0.03)	119.9(-0.09)	119.6	-1.2	-13	10(-0.8)	-50	[-3]	[-9]	[-8]	-19	-1	DT	-0.6	OpenShort?	(-3)	-5	-12	-8	-20	-0.8,51	35
47	Feb/2	14	125.14	122.12	120.02(-0.03)	120.16(0.04)	120.01(-0.01)	119.89	-1.2	-13	11(-0.3)	-50	[-2]	[-3]	[-5]	1	19	DT	-0.2	OpenShort	(-2)	-1	-7	-2	-20	-0.3,58	35
48	Feb/2	13	125.14	122.12	120.06(-0.02)	120.11(0.08)	120.03(-0.09)	120.06	-1.1	-13	11(-0.1)	-50	[-1]	[-6]	[1]	11	-2	DP	0.1	OpenShort	(-1)	-5	6	4	-19	0,61	35
49	Feb/2	12	125.14	122.12	120.09(-0.02)	120.01(0.05)	120.14(-0.12)	119.93	-1.2	-13	11(-0.1)	-50	[-1]	[-9]	[-3]	4	-20	DT	-0.4	OpenShort	(-2)	-6	-5	1	-17	-0.3,61	35
50	Feb/2	11	125.14	122.12	120.11(-0.02)	119.95(0.05)	120.28(-0.06)	120.04	-1.1	-13	11(-0.2)	-50	[-1]	[-5]	[-1]	7	-4	DT	-0.5	OpenShort	(-1)	-3	-4	2	-5	-0.1,59	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI