Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)


One month low (close): $30.9700      One month high (close): $39.0700

GRPN Daily Change: 0.82%   Daily StdDev 3.9%   GRPN EMA_5_Trend: 0.75%   10Minute StdDev: $1.1239

Latest Price :  $37.5(0.82%)

Fri. Feb 12, 2021($1)   Thu. Feb 11, 2021($0.7)   Wed. Feb 10, 2021($0.8)   Tue. Feb 9, 2021($0.4)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.9)   Thu. Feb 4, 2021($1.2)   Wed. Feb 3, 2021($0.9)  

GRPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.2

Sample size 39   Avg positive next hour return: 0.8%(56%)   Avg negative next hour return: -1.13%(44%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1113   34.82  36.44  36.62(0.26 37.53(0.15 38.19(0.4137.751.4    1253(0.8)50[7][17][3]45135UT-0.4OpenLong    (6)1116-21131,7064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.53(hourly_sma_10 -0.58%)   36.62(hourly_sma_20 -2.99%)   36.44(daily_ema_10 -3.47%)   34.82(daily_ema_20 -7.76%)  
Resistance Levels:
 
2Feb/1112   34.82  36.44  36.53(0.26 37.48(0.34 38.04(0.2837.491.2    1252(0.8)50[7][16][-18]5351CR-0.5HoldShort    (6)7-31-21-200.9,8064
3Feb/1111   34.82  36.44  36.43(0.27 37.35(0.78 37.93(0.7137.991.5    1251(2.6)50[7][33][-22]77328CR0.1OpenShort    (9)18-553-201.4,9264
4Feb/1110   34.82  36.44  36.33(0.37 37.06(1.01 37.66(1.2938.911.9    1249(8.2)50[10][51][15]109659UT1.2HoldLong    (10)33716202.5,9664
5Feb/119   34.82  36.44  36.19(0.35 36.69(0.98 37.18(0.8238.81.9    1240(9.9)50[9][39][58]116558UT1.9HoldLong?    (9)2111520203,9164
 
6Feb/1015   34.65  35.9  36.06(0.05 36.33(0.41 36.88(-0.0936.991.1    931(-1.1)50[1][6][2]67179UT0.2OpenLong?    (3)-211201.4,8262
7Feb/1014   34.65  35.9  36.04(0.24 36.18(0.39 36.91(0.3736.981.1    932(0.4)50[6][19][11]60102UT0.1OpenLong    (1)923-14201.4,7562
8Feb/1013   34.65  35.9  35.95(0.21 36.04(0.23 36.77(0.8636.631    931(0.1)50[5][29][7]57194UT-0.2OpenLong    (5)228-7201.1,7962
9Feb/1012   34.65  35.9  35.87(0.18 35.96(0.29 36.46(0.7336.510.9    931(0.8)50[5][26][-10]64184CR0.1HoldShort    (5)18-4814201,8962
10Feb/1011   34.65  35.9  35.81(0.24 35.86(0.4 36.2(1.1537.271.3    930(4.4)50[6][38][28]101461UT1.7HoldLong    (7)29660202.3,9362
 
11Feb/1010   34.65  35.9  35.72(0.15 35.72(0.41 35.79(0.9637.181.2    926(5.2)50[4][33][44]78504UT2.6OpenLong    (5)245848202.7,6062
12Feb/109   34.65  35.9  35.67(0.08 35.58(0.18 35.45(0.4136.280.8    921(0)50[2][16][40]21196UT1.9OpenLong?    (1)108326201.4,3662
13Feb/915   34.58  35.31  35.64(-0.18 35.52(-0.24 35.31(-0.4235.040.2    421(0.2)-20[-5][-14][-9]-78-89DT-0.6HoldShort?    (-3)-11-11-15-20-1.4,754
14Feb/914   34.58  35.31  35.7(-0.15 35.6(-0.28 35.46(-0.1635.20.3    421(-0.2)-5[-4][-8][-5]-66-25RG-0.6Wait    (-3)-4-3-11-20-1.2,1454
15Feb/913   34.58  35.31  35.75(-0.16 35.7(-0.26 35.52(-0.3535.250.3    421(-1)-20[-4][-12][-10]-56-63DT-0.6OpenShort    (-3)-9-15-15-20-1.2,2454
 
16Feb/912   34.58  35.31  35.81(-0.16 35.79(-0.32 35.64(-0.1735.480.4    422(-0.3)-10[-4][-8][-2]-3434DT-0.4OpenShort    (-3)-4-5-20-0.8,3654
17Feb/911   34.58  35.31  35.87(-0.11 35.9(0.1 35.7(-0.0735.560.5    422(-0.4)-20[-3][-0][-13]-328DT-0.3OpenShort    (-3)-2-16-8-20-0.7,3654
18Feb/910   34.58  35.31  35.91(-0.09 35.87(0.22 35.73(-0.0635.80.6    422(-5.8)15[-2][1][2]-1247UR0.2SmallShort    (-3)-2201-20-0.2,4354
19Feb/99   34.58  35.31  35.94(-0.29 35.79(0.09 35.75(-0.3835.50.5    428(-13.7)-40[-7][-9][-15]-2884DT-0.4OpenShort?    (-3)-9-26-6-20-0.8,4254
20Feb/815   34.6  35.14  36.05(-0.42 35.76(0.09 35.89(-0.1435.890.6    442(-8.4)-30[-10][-3][3]-9365DP0OpenShort?    (-5)-38-18-0.2,4653
 
21Feb/814   34.6  35.14  36.2(-0.43 35.73(-0.08 35.94(-0.4735.770.6    450(-6.8)-30[-10][-12][3]-14187DP-0.2OpenShort    (-12)-116-220-0.4,4653
22Feb/813   34.6  35.14  36.36(-0.45 35.76(-0.03 36.11(0.2935.680.5    457(-5.5)-30[-10][6][-6]-10325RG-0.4Wait    (-10)7-165-19-0.6,5553
23Feb/812   34.6  35.14  36.52(-0.44 35.77(-0.1 36.01(0.535.920.7    463(-3.6)-15[-10][10][0]-7398RG-0.1Wait    (-11)12-17920-0.5,5653
24Feb/811   34.6  35.14  36.68(-0.37 35.81(0.01 35.83(0.5736.180.8    466(-2.1)15[-9][13][11]-9363UR0.3SmallShort    (-10)1322420-0.4,5153
25Feb/810   34.6  35.14  36.82(-0.31 35.81(-0.04 35.63(0.3136.150.8    468(-0.7)0[-7][7][-0]-26203RG0.4Wait    (-9)7-302120-0.5,3753
 
26Feb/89   34.6  35.14  36.93(-0.22 35.81(0)  35.52(0.3236.611    469(-1.3)45[-5][8][49]-33208UR0.8SmallShort?    (-6)7971920-0.2,2253
27Feb/515   34.58  34.74  37.01(-0.43 35.83(-0.34 35.41(-0.3535.160.3    170(3.1)-40[-10][-13][-3]-82-164DT-0.2OpenShort?    (-10)-871-20-1.3,154
28Feb/514   34.58  34.74  37.17(-0.34 35.95(-0.4 35.54(-0.6735.060.2    167(4.3)-45[-8][-21][-10]-90-400DT-0.4OpenShort    (-11)-15-6-3-20-1.6,054
29Feb/513   34.58  34.74  37.3(-0.29 36.09(-0.67 35.78(-0.5735.150.3    163(4.7)-45[-7][-21][-13]-91-435DT-0.5OpenShort    (-8)-13-300-20-1.7,254
30Feb/512   34.58  34.74  37.41(-0.25 36.33(-0.94 35.99(-0.435.610.5    158(3.5)-25[-6][-20][-5]-86-331DT-0.3OpenShort    (-6)-9-29-120-1.5,254
 
31Feb/511   34.58  34.74  37.5(-0.21 36.68(-0.75 36.13(-0.3436.050.7    155(2.4)5[-5][-16][9]-80-266RG-0.1Wait    (-5)-816220-1.3,354
32Feb/510   34.58  34.74  37.58(-0.26 36.96(-0.85 36.25(-0.3335.810.6    152(3.2)-40[-6][-17][-14]-92-295DT-0.4OpenShort    (-6)-8-31-3-20-1.7,154
33Feb/59   34.58  34.74  37.68(-0.08 37.28(-0.74 36.37(-0.136.280.8    149(1.1)10[-2][-10][-1]-84-319RG-0.1Wait?    (-5)-26-3-20-1.4,154
34Feb/415   34.62  34.44  37.71(-0.06 37.56(-0.7 36.41(-0.7436.190.8    -048(0.8)-25[-1][-24][-13]-87-524DT-0.2HoldShort?    (-3)-17-10-4-20-1.6,353
35Feb/414   34.62  34.44  37.73(0.02 37.83(-0.56 36.68(-1.4536.340.8    -047(0.5)-25[1][-38][-22]-82-745DR-0.3HoldShort    (-1)-33-20-14-20-1.4,353
 
36Feb/413   34.62  34.44  37.73(0)  38.04(-0.4 37.22(-1.1836.651    -047(0.3)-40[0][-30][-14]-75-570DR-0.6HoldShort    (2)-2717-29-20-1.1,353
37Feb/412   34.62  34.44  37.72(-0.05 38.19(-0.52 37.66(-1.3736.390.9    -046(0.2)-30[-1][-36][-28]-75-640DT-1.3HoldShort    (-1)-32-4-51-20-1.4,1053
38Feb/411   34.62  34.44  37.74(0.01 38.39(-0.29 38.18(-1.3736.460.9    -046(-0.6)-25[0][-33][-52]-41-685DR-1.8OpenShort    (-1)-32-69-39-20-1.3,4253
39Feb/410   34.62  34.44  37.74(0.18 38.5(0.04 38.71(-0.6737.561.4    -047(-5)-30[4][-12][-47]11-391DR-1.2OpenShort    (3)-15-89-24-20-0.2,6653
40Feb/49   34.62  34.44  37.67(0.46 38.49(0.42 38.97(0.2639.042.1    -052(-2.5)50[11][15][4]78-28UT0.1HoldLong?    (9)610-2131.3,9553
 
41Feb/315   34.67  34.11  37.5(0.49 38.33(0.34 38.87(0.3838.872    254(-6.9)50[11][19][-1]75-17CR0HoldShort?    (11)9-7-2181.2,9562
42Feb/314   34.67  34.11  37.32(0.7 38.2(0.31 38.72(0.3238.992    261(-6.8)50[17][19][4]82-172UT0.2HoldLong    (13)8-71201.3,9962
43Feb/313   34.67  34.11  37.06(0.76 38.08(0.57 38.6(0.8139.12.1    268(-2.1)50[18][34][11]85-12UT0.3HoldLong    (18)19153201.4,10062
44Feb/312   34.67  34.11  36.78(0.68 37.86(0.58 38.29(0.7638.862    270(0)50[16][32][11]8276UT0.4HoldLong    (18)1820-0201.4,9762
45Feb/311   34.67  34.11  36.53(0.59 37.64(0.63 38(0.5538.531.8    270(-0.1)50[14][27][12]8094UT0.4HoldLong    (16)13254201.3,9762
 
46Feb/310   34.67  34.11  36.32(0.57 37.4(0.42 37.79(0.2938.131.6    270(-2.3)50[14][19][-1]75-3CR0.2HoldShort    (14)7-152201.2,9562
47Feb/39   34.67  34.11  36.11(0.68 37.25(0.44 37.68(0.3138.371.7    273(-6.5)50[16][20][27]8321UT0.4HoldLong?    (15)7513201.5,9562
48Feb/215   34.49  33.52  35.87(0.82 37.09(0.32 37.56(0.3337.561.6    -279(-16.7)50[19][19][8]67-276UT0OpenLong?    (14)8922131,9251
49Feb/214   34.49  33.52  35.58(0.81 36.97(0.3 37.44(0.4237.411.5    -296(-6.9)50[19][20][5]68-201UT-0OpenLong    (20)10-423201,9351
50Feb/213   34.49  33.52  35.29(0.87 36.86(0.53 37.29(0.7437.481.6    -2103(-3)50[21][31][2]74-70UT0.1OpenLong    (20)18-625-51.1,9651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA