GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.0500 One month high (close): $14.4600

GEVO Daily Change: -2.59% Daily StdDev 14.74% GEVO EMA_5_Trend: 3.66% 10Minute StdDev: $0

Latest Price : $14.09(-2.59%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 2.95%(75%) Avg negative next hour return: -1.19%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	13	11.32	12.35	14.11(0.53)	14.43(-0.18)	14.19(-0.86)	14.01	1.3	8	29(-4.9)	35	[4]	[-4]	[-14]	-17	-818	DR	-0.3	OpenShort	(3)	-6	14	-22	-20	-0.2,38	67
Daily Trend: % Up Forces: 14.11(hourly_sma_20 0.71%) Down Forces: Support Levels: 12.35(daily_ema_10 -11.85%) 11.32(daily_ema_20 -19.2%) Resistance Levels: 14.43(weak_hourly_sma_10 3%)

2	Feb/11	12	11.32	12.35	14.04(0.54)	14.46(-0.59)	14.31(-1.35)	13.72	1.1	8	34(-5.2)	10	[4]	[-8]	[-29]	-12	-1110	DR	-0.8	OpenShort	(3)	-9	-19	-26	-20	-0.4,48	67
3	Feb/11	11	11.32	12.35	13.97(0.8)	14.55(0.52)	14.51(-0.74)	14.12	1.3	8	39(-5)	20	[5]	[0]	[-31]	26	-872	DR	-0.5	OpenShort	(4)	-5	-16	-13	-20	0.2,71	67
4	Feb/11	10	11.32	12.35	13.86(0.96)	14.47(0.66)	14.62(-0.5)	14.45	1.5	8	44(-2.7)	35	[7]	[2]	[-18]	49	-655	CR	-0.2	HoldShort	(6)	-3	-11	-8	-20	0.6,84	67
5	Feb/11	9	11.32	12.35	13.73(0.99)	14.37(0.58)	14.69(0.15)	14.68	1.6	8	47(-1.8)	50	[7]	[7]	[2]	66	-262	UT	-0	OpenLong?	(8)	1	4	-4	20	1,91	67

6	Feb/10	15	10.97	12.05	13.6(1.04)	14.29(0.48)	14.67(0.48)	14.6	1.7	10	49(-0.8)	50	[7]	[9]	[2]	66	-183	UT	-0.1	OpenLong?	(7)	3	-4	-6	20	1,91	72
7	Feb/10	14	10.97	12.05	13.46(1.21)	14.22(0.47)	14.6(0.1)	14.68	1.7	10	50(-1.4)	50	[8]	[7]	[10]	74	-262	UT	0.1	OpenLong	(7)	1	-0	-3	20	1.1,96	72
8	Feb/10	13	10.97	12.05	13.3(1.22)	14.15(0.4)	14.59(1.81)	14.69	1.7	10	51(0)	50	[8]	[18]	[11]	77	287	UT	0.1	HoldLong	(9)	12	-6	2	20	1.2,97	72
9	Feb/10	12	10.97	12.05	13.14(1.26)	14.09(0.94)	14.33(1.95)	14.82	1.8	10	51(1.5)	50	[9]	[21]	[19]	83	517	UT	0.4	OpenLong	(9)	13	13	1	20	1.5,95	72
10	Feb/10	11	10.97	12.05	12.98(1.15)	13.96(1.22)	14.06(1.1)	14.55	1.6	10	49(1.8)	50	[8]	[16]	[9]	83	345	UT	0.5	OpenLong	(8)	8	14	11	20	1.5,95	72

11	Feb/10	10	10.97	12.05	12.83(0.97)	13.79(1.28)	13.91(0.48)	14.26	1.5	10	48(1.1)	50	[7]	[12]	[-7]	72	259	CR	0.3	HoldShort	(8)	3	-16	3	-20	1.4,87	72
12	Feb/10	9	10.97	12.05	12.71(1.24)	13.62(1.75)	13.84(0.87)	14.61	1.7	10	47(3.2)	50	[8]	[16]	[30]	81	478	UT	0.8	OpenLong?	(8)	6	61	-1	20	1.9,83	72
13	Feb/9	15	10.55	11.74	12.55(0.74)	13.39(1.1)	13.72(-0.99)	13.41	1.3	10	43(1.9)	35	[5]	[-0]	[-17]	51	-292	DR	-0.3	OpenShort?	(6)	-7	-2	-15	-20	0.9,78	73
14	Feb/9	14	10.55	11.74	12.46(0.72)	13.24(1.21)	13.86(-0.01)	13.45	1.3	10	41(1)	40	[5]	[7]	[-18]	64	72	CR	-0.4	HoldShort	(6)	-0	-18	-15	-20	1.1,86	73
15	Feb/9	13	10.55	11.74	12.37(0.79)	13.08(1.37)	13.86(1.34)	13.81	1.4	10	40(2.5)	50	[5]	[17]	[3]	83	705	UT	-0.1	OpenLong	(6)	9	-6	-15	20	1.6,93	73

16	Feb/9	12	10.55	11.74	12.27(0.79)	12.9(1.59)	13.68(2.17)	13.94	1.5	10	38(3.7)	50	[5]	[23]	[12]	95	1111	UT	0.3	OpenLong	(6)	15	-3	-12	20	1.9,97	73
17	Feb/9	11	10.55	11.74	12.17(0.81)	12.7(2.04)	13.39(2.61)	14	1.5	10	34(5.2)	50	[6]	[27]	[20]	109	1338	UT	0.8	HoldLong	(6)	18	-4	-4	20	2.4,99	73
18	Feb/9	10	10.55	11.74	12.07(0.88)	12.45(2.18)	13.05(3.31)	14.09	1.6	10	29(8)	50	[6]	[33]	[49]	128	1611	UT	1.6	HoldLong	(6)	22	31	7	20	3.1,100	73
19	Feb/9	9	10.55	11.74	11.96(0.57)	12.18(1.54)	12.63(2.67)	13.47	1.3	10	21(5.6)	50	[4]	[26]	[43]	130	1347	UT	1.8	HoldLong?	(5)	18	31	15	20	3.2,100	73
20	Feb/8	15	10.15	11.65	11.89(0.24)	12(1.07)	12.3(1.39)	12.88	1.1	11	15(4)	50	[2]	[14]	[34]	120	947	UT	1.7	HoldLong?	(3)	9	20	21	20	2.8,100	59

21	Feb/8	14	10.15	11.65	11.86(0.16)	11.87(0.62)	12.13(1.02)	12.51	1	11	11(1.3)	50	[1]	[10]	[28]	107	638	UT	1.4	HoldLong	(1)	7	12	28	20	2.3,99	59
22	Feb/8	13	10.15	11.65	11.84(0.08)	11.8(0.65)	12.01(1.41)	12.3	0.9	11	10(0.9)	50	[1]	[13]	[22]	84	668	UT	1.2	HoldLong	(1)	10	17	20	20	1.9,86	59
23	Feb/8	12	10.15	11.65	11.83(0.03)	11.72(0.43)	11.84(0.87)	12	0.8	11	9(0.1)	50	[0]	[8]	[12]	56	330	UT	0.7	OpenLong	(0)	6	10	25	20	0.8,86	59
24	Feb/8	11	10.15	11.65	11.83(-0.02)	11.67(0.07)	11.74(0.43)	11.82	0.7	11	9(-0.4)	50	[-0]	[4]	[6]	22	107	UR	0.4	SmallShort	(-1)	3	-12	35	20	-0,72	59
25	Feb/8	10	10.15	11.65	11.83(-0.07)	11.66(0.16)	11.69(0.65)	12.03	0.8	11	10(0.1)	50	[-1]	[6]	[25]	25	405	UR	1.5	SmallShort	(1)	4	8	32	20	0.9,52	59

26	Feb/8	9	10.15	11.65	11.84(0.02)	11.64(-0.07)	11.61(0.2)	11.89	0.7	11	9(-0.6)	50	[0]	[2]	[21]	-18	84	UT	1.2	OpenLong?	(-1)	1	24	9	20	0.2,27	59
27	Feb/5	15	9.73	11.64	11.84(0.04)	11.65(-0.41)	11.59(-0.13)	11.48	0.7	12	10(-0.5)	45	[0]	[-1]	[-2]	-82	-374	DR	-0.5	HoldShort?	(-1)	-1	0	-14	9	-1.5,6	74
28	Feb/5	14	9.73	11.64	11.84(0.19)	11.7(-0.38)	11.61(0.07)	11.48	0.7	12	11(-0.8)	45	[1]	[1]	[-7]	-70	-476	CR	-0.5	HoldShort	(1)	1	-6	-11	-20	-1.3,13	74
29	Feb/5	13	9.73	11.64	11.82(0.18)	11.75(-0.32)	11.6(-0.28)	11.58	0.7	12	11(-0.9)	45	[1]	[-1]	[-5]	-45	-449	DR	-0.1	OpenShort	(1)	-2	-4	-2	-20	-0.8,25	74
30	Feb/5	12	9.73	11.64	11.8(0.2)	11.79(-0.51)	11.63(-0.33)	11.65	0.7	12	12(-0.9)	50	[1]	[-2]	[1]	-39	-424	RG	0.1	Wait	(1)	-2	-6	-3	20	-0.5,24	74

31	Feb/5	11	9.73	11.64	11.78(0.29)	11.85(-0.29)	11.67(-0.34)	11.75	0.8	12	13(-0.7)	50	[2]	[-1]	[-2]	-36	-410	DR	0.2	OpenShort	(2)	-2	11	-14	-20	-0.1,17	74
32	Feb/5	10	9.73	11.64	11.75(0.18)	11.88(-0.48)	11.71(-0.68)	11.57	0.7	12	14(-0.5)	35	[1]	[-5]	[-9]	-40	-501	DR	-0.4	OpenShort	(1)	-5	7	-22	-20	-0.5,23	74
33	Feb/5	9	9.73	11.64	11.73(0.1)	11.94(-0.35)	11.79(-0.83)	11.46	0.7	12	14(0.1)	10	[1]	[-5]	[-24]	-30	-538	DR	-0.9	OpenShort?	(1)	-6	-16	-24	-20	-0.7,38	74
34	Feb/4	15	9.39	11.55	11.72(0.08)	11.98(-0.2)	11.89(-0.45)	11.73	0.8	14	14(0)	30	[1]	[-2]	[-13]	6	-180	DR	-0.4	OpenShort?	(1)	-3	-6	-13	-20	0,56	72
35	Feb/4	14	9.39	11.55	11.71(0.33)	12(-0.29)	11.94(-0.76)	11.83	0.9	14	14(-0.6)	50	[2]	[-4]	[-6]	27	-413	DR	-0.3	OpenShort	(1)	-5	-7	-9	-20	0.3,69	72

36	Feb/4	13	9.39	11.55	11.67(0.36)	12.03(0.03)	12.03(-0.25)	11.95	0.9	14	15(-0.6)	45	[2]	[1]	[-9]	41	-170	CR	-0.2	HoldShort	(2)	-2	-1	-8	-20	0.7,73	72
37	Feb/4	12	9.39	11.55	11.63(0.43)	12.03(0.47)	12.06(-0.2)	11.97	0.9	14	15(-0.9)	50	[3]	[3]	[-9]	44	-194	CR	-0.2	HoldShort	(3)	-1	1	-14	-20	0.8,74	72
38	Feb/4	11	9.39	11.55	11.58(0.51)	11.97(0.67)	12.08(0.03)	11.95	0.9	14	16(-1.5)	50	[4]	[5]	[-16]	53	-194	CR	-0.3	HoldShort	(3)	0	-3	-7	-20	0.8,83	72
39	Feb/4	10	9.39	11.55	11.52(0.65)	11.89(0.68)	12.08(0.13)	12.01	0.9	14	18(-1.8)	50	[4]	[6]	[-11]	66	-186	CR	-0.1	HoldShort	(4)	1	-14	-3	-20	1,91	72
40	Feb/4	9	9.39	11.55	11.45(0.95)	11.81(0.92)	12.06(0.18)	12.27	1	14	20(-0.3)	50	[6]	[8]	[11]	85	-174	UT	0.4	HoldLong?	(5)	1	10	5	20	1.5,97	72

41	Feb/3	15	9.03	11.32	11.34(0.78)	11.7(0.79)	12.04(0.4)	12.1	1	16	20(0.2)	50	[5]	[9]	[3]	75	-4	UT	0.1	HoldLong?	(6)	3	1	-2	20	1.4,90	72
42	Feb/3	14	9.03	11.32	11.25(0.84)	11.61(0.78)	11.99(1.07)	12.09	1	16	20(0)	50	[6]	[14]	[12]	75	179	UT	0.2	HoldLong	(6)	7	10	-8	20	1.5,87	72
43	Feb/3	13	9.03	11.32	11.16(0.81)	11.52(0.58)	11.86(1.32)	11.92	1	16	20(0.3)	50	[6]	[15]	[11]	71	196	UT	0.1	OpenLong	(6)	9	-2	-5	20	1.3,88	72
44	Feb/3	12	9.03	11.32	11.07(0.71)	11.45(0.28)	11.71(1.34)	11.95	1	16	19(1)	50	[5]	[14]	[15]	82	424	UT	0.4	OpenLong	(6)	9	-11	7	20	1.5,94	72
45	Feb/3	11	9.03	11.32	10.99(0.68)	11.42(0.99)	11.56(1.7)	12.14	1.1	16	18(2.3)	50	[5]	[19]	[25]	99	800	UT	1.1	OpenLong	(6)	12	16	20	20	2.1,96	72

46	Feb/3	10	9.03	11.32	10.92(0.47)	11.31(0.7)	11.37(1.3)	11.86	1	16	16(1.6)	50	[3]	[15]	[29]	86	714	UT	1	OpenLong	(4)	9	25	15	20	2,86	72
47	Feb/3	9	9.03	11.32	10.87(0.14)	11.23(0.38)	11.22(0.37)	11.44	0.8	16	15(0.4)	50	[1]	[7]	[10]	60	476	UT	0.5	OpenLong?	(1)	3	19	6	20	1.3,77	72
48	Feb/2	15	8.64	10.98	10.86(0.03)	11.19(0.34)	11.18(-0.19)	11.13	0.8	14	14(0.2)	45	[0]	[1]	[-5]	38	177	CR	-0.1	HoldShort?	(0)	-1	-4	13	-20	0.7,70	73
49	Feb/2	14	8.64	10.98	10.86(0.05)	11.15(0.63)	11.2(-0.72)	11.2	0.9	14	14(-0.1)	35	[0]	[-2]	[-8]	41	89	DR	0	OpenShort	(0)	-5	0	14	-20	0.8,71	73
50	Feb/2	13	8.64	10.98	10.85(-0.08)	11.08(0.89)	11.28(0.27)	11.2	0.9	14	14(-0.1)	45	[-1]	[6]	[-6]	42	466	RG	-0.2	Wait	(0)	2	3	14	-20	0.8,72	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI