FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $47.6700 One month high (close): $53.6300

FXI Daily Change: 1.75% Daily StdDev 1.43% FXI EMA_5_Trend: 0.91% 10Minute StdDev: $0.5985

Latest Price : $53.63(1.75%)

Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	10	51.35	51.66	52.36(0.2)	52.86(0.26)	53.05(0.38)	53.62	1.7	11	49(4.1)	50	[14]	[44]	[10]	93	133	UT	0.9	OpenLong	(15)	27	15	13	20	2,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.86(hourly_sma_10 -1.42%) 52.36(hourly_sma_20 -2.35%) 51.66(daily_ema_10 -3.66%) 51.35(daily_ema_20 -4.23%) Resistance Levels:

2	Feb/11	9	51.35	51.66	52.26(0.19)	52.72(0.25)	52.85(0.32)	53.5	1.7	11	45(4.4)	50	[13]	[39]	[39]	88	129	UT	1.1	OpenLong?	(15)	22	100	12	20	2.1,85	58
3	Feb/10	15	51.09	51.33	52.16(0.11)	52.59(0.11)	52.68(-0.01)	52.74	1.2	9	40(1.5)	50	[8]	[8]	[-0]	52	-4	UT	0.1	OpenLong?	(8)	-1	0	-2	0	1.1,74	53
4	Feb/10	14	51.09	51.33	52.1(0.1)	52.53(0.11)	52.69(-0.13)	52.74	1.2	9	39(1.1)	50	[7]	[-0]	[2]	55	-14	UT	0.1	OpenLong	(8)	-9	9	-6	0	1.2,75	53
5	Feb/10	13	51.09	51.33	52.05(0.11)	52.47(0.1)	52.76(0.17)	52.67	1.2	9	38(1.2)	50	[8]	[21]	[1]	53	52	UT	-0.2	OpenLong	(8)	12	7	-13	11	1.2,73	53

6	Feb/10	12	51.09	51.33	52(0.1)	52.42(0.12)	52.67(0.15)	52.62	1.2	9	37(1.2)	50	[7]	[20]	[-5]	59	57	CR	-0.1	HoldShort	(7)	11	-6	-22	2	1.3,76	53
7	Feb/10	11	51.09	51.33	51.95(0.1)	52.36(0.23)	52.59(0.18)	52.66	1.2	9	35(1.8)	50	[7]	[26]	[-6]	73	85	CR	0.1	HoldShort	(7)	13	-13	-6	-9	1.5,85	53
8	Feb/10	10	51.09	51.33	51.9(0.12)	52.24(0.24)	52.5(0.23)	52.76	1.3	9	34(2.9)	50	[9]	[30]	[-13]	92	105	CR	0.6	OpenShort	(8)	16	-42	1	13	1.9,94	53
9	Feb/10	9	51.09	51.33	51.84(0.16)	52.11(0.32)	52.38(0.36)	53.08	1.5	9	31(8)	50	[11]	[43]	[45]	125	168	UT	1.7	HoldLong?	(10)	25	112	12	20	3,100	53
10	Feb/9	15	50.87	51.1	51.76(0.08)	51.95(0.16)	52.19(0.05)	52.24	1	8	23(0.4)	50	[6]	[12]	[1]	90	22	UT	0.2	HoldLong?	(6)	4	3	-3	6	1.6,100	49

11	Feb/9	14	50.87	51.1	51.72(0.12)	51.87(0.15)	52.17(0.1)	52.22	1	8	22(0)	50	[8]	[15]	[3]	90	5	UT	0.2	HoldLong	(6)	7	7	-4	13	1.6,100	49
12	Feb/9	13	50.87	51.1	51.66(0.1)	51.79(0.11)	52.12(0.26)	52.17	0.9	8	22(0.4)	50	[7]	[25]	[2]	90	65	UT	0.2	HoldLong	(8)	18	-1	-2	20	1.6,100	49
13	Feb/9	12	50.87	51.1	51.61(0.11)	51.73(0.12)	51.99(0.28)	52.18	0.9	8	22(1)	50	[8]	[27]	[5]	98	70	UT	0.6	HoldLong	(7)	19	4	4	20	1.9,100	49
14	Feb/9	11	50.87	51.1	51.55(0.1)	51.67(0.1)	51.85(0.29)	52.15	0.9	8	21(1.3)	50	[7]	[26]	[10]	103	93	UT	1	HoldLong	(8)	20	6	29	20	2.1,100	49
15	Feb/9	10	50.87	51.1	51.5(0.1)	51.62(0.09)	51.7(0.26)	52.11	0.9	8	20(1.8)	50	[7]	[24]	[13]	96	85	UT	1.5	OpenLong	(7)	18	16	24	20	2.2,91	49

16	Feb/9	9	50.87	51.1	51.45(0.09)	51.57(0.06)	51.57(0.21)	51.99	0.8	8	18(1.8)	50	[6]	[19]	[29]	85	62	UT	1.7	OpenLong?	(7)	15	66	23	20	2.2,80	49
17	Feb/8	15	50.65	51.08	51.4(0.03)	51.54(-0.02)	51.46(-0.04)	51.5	0.6	7	16(1.1)	45	[2]	[-3]	[1]	16	-20	RG	0.2	Wait?	(3)	-3	3	-4	8	0.5,53	55
18	Feb/8	14	50.65	51.08	51.38(-0.02)	51.55(-0.02)	51.48(-0.02)	51.48	0.5	7	15(-0.4)	30	[-1]	[-3]	[1]	23	36	RG	0	Wait	(3)	-1	8	-4	-12	0.4,63	55
19	Feb/8	13	50.65	51.08	51.39(-0.02)	51.56(-0.02)	51.49(-0.09)	51.42	0.5	7	15(-0.1)	15	[-1]	[-8]	[-5]	16	7	RG	-0.3	Wait	(-1)	-6	-4	-14	-14	0.1,63	55
20	Feb/8	12	50.65	51.08	51.4(-0.01)	51.56(0)	51.54(-0.07)	51.45	0.5	7	15(-0.2)	20	[-1]	[-5]	[-3]	28	3	RG	-0.4	Wait	(-1)	-5	-3	-9	-10	0.2,73	55

21	Feb/8	11	50.65	51.08	51.4(-0)	51.57(0.08)	51.58(-0.07)	51.47	0.5	7	16(-0.2)	15	[-0]	[-2]	[-10]	35	-7	DR	-0.5	OpenShort	(0)	-5	-16	-12	-20	0.3,77	55
22	Feb/8	10	50.65	51.08	51.4(-0)	51.53(0.1)	51.61(-0.03)	51.59	0.6	7	16(-0.1)	40	[-0]	[1]	[1]	57	33	UR	-0.1	SmallShort	(0)	-2	10	-6	-12	0.8,87	55
23	Feb/8	9	50.65	51.08	51.41(-0.01)	51.48(0.08)	51.62(-0.03)	51.52	0.6	7	16(-0.2)	20	[-1]	[0]	[-7]	54	23	RG	-0.4	Wait?	(-1)	-2	-17	-7	-4	0.5,91	55
24	Feb/5	15	50.5	51.2	51.42(0.01)	51.44(0.11)	51.64(0.07)	51.65	0.7	12	16(1)	50	[1]	[10]	[0]	72	47	UT	0	OpenLong?	(1)	5	0	2	0	0.9,99	65
25	Feb/5	14	50.5	51.2	51.41(0.01)	51.38(0.11)	51.6(0.08)	51.65	0.7	12	15(0.3)	50	[1]	[11]	[2]	74	60	UT	0.2	OpenLong	(0)	6	-1	7	12	1,99	65

26	Feb/5	13	50.5	51.2	51.4(0.01)	51.33(0.13)	51.56(0.23)	51.66	0.7	12	15(0.5)	50	[1]	[22]	[6]	76	97	UT	0.4	HoldLong	(1)	16	3	21	20	1.1,98	65
27	Feb/5	12	50.5	51.2	51.39(0.02)	51.26(0.09)	51.44(0.2)	51.64	0.7	12	14(0.4)	50	[1]	[19]	[10]	67	80	UT	0.9	OpenLong	(1)	14	7	28	20	1.1,89	65
28	Feb/5	11	50.5	51.2	51.38(0.02)	51.21(-0.01)	51.34(0.19)	51.59	0.7	12	14(0.3)	50	[1]	[14]	[16]	53	67	UT	1.1	OpenLong	(1)	13	15	43	20	1,78	65
29	Feb/5	10	50.5	51.2	51.37(0.01)	51.22(-0.02)	51.24(0.15)	51.48	0.6	12	14(0)	50	[1]	[11]	[10]	12	47	UT	1.1	OpenLong	(0)	10	7	26	20	0.5,49	65
30	Feb/5	9	50.5	51.2	51.37(0.03)	51.23(-0.03)	51.17(0.15)	51.43	0.6	12	14(-0.1)	50	[2]	[11]	[21]	-17	17	UT	1.2	OpenLong?	(1)	10	48	15	20	0.3,26	65

31	Feb/4	15	50.29	51.19	51.36(-0.01)	51.24(-0.1)	51.09(0.01)	51.08	0.5	12	14(-1.2)	50	[-1]	[-3]	[-1]	-75	-37	RG	-0	Wait?	(-1)	1	-3	-3	0	-1.3,8	64
32	Feb/4	14	50.29	51.19	51.36(0.03)	51.29(-0.11)	51.09(-0)	51.1	0.5	12	15(-2.5)	50	[2]	[-3]	[-1]	-66	-80	DR	0	OpenShort	(-1)	-0	-3	-0	2	-1,9	64
33	Feb/4	13	50.29	51.19	51.34(0.05)	51.34(-0.1)	51.09(-0.19)	51.12	0.5	12	17(-2.2)	50	[3]	[-15]	[-3]	-63	-137	DR	0.1	OpenShort	(4)	-13	3	-11	-20	-0.8,7	64
34	Feb/4	12	50.29	51.19	51.32(0.06)	51.39(-0.11)	51.19(-0.2)	51.1	0.5	12	20(-2.3)	50	[4]	[-16]	[-3]	-65	-149	DR	-0.3	OpenShort	(3)	-14	6	-25	-10	-0.7,3	64
35	Feb/4	11	50.29	51.19	51.29(0.05)	51.44(-0.09)	51.29(-0.21)	51.06	0.5	12	22(-2.6)	35	[3]	[-16]	[-10]	-65	-141	DR	-0.6	OpenShort	(4)	-15	1	-44	-20	-0.6,0	64

36	Feb/4	10	50.29	51.19	51.26(0.06)	51.48(-0.08)	51.4(-0.19)	51.05	0.4	12	24(-2.1)	40	[4]	[-14]	[-12]	-30	-147	DR	-0.8	OpenShort	(4)	-13	-11	-32	-20	-0.5,33	64
37	Feb/4	9	50.29	51.19	51.23(0.08)	51.52(-0.06)	51.5(-0.19)	51.13	0.5	12	27(-2.2)	30	[6]	[-13]	[-27]	11	-147	DR	-0.8	OpenShort?	(6)	-13	-63	-18	-20	-0.2,66	64
38	Feb/3	15	50.09	51.25	51.19(0.12)	51.55(0.04)	51.6(0.01)	51.6	0.8	14	29(-4.3)	50	[8]	[5]	[-2]	67	-37	CR	0	HoldShort?	(8)	1	-3	-1	-6	0.8,97	66
39	Feb/3	14	50.09	51.25	51.13(0.22)	51.53(0.06)	51.6(0.01)	51.62	0.8	14	33(-4.3)	50	[14]	[7]	[2]	67	-105	UT	0	OpenLong	(10)	1	7	-2	4	0.8,97	66
40	Feb/3	13	50.09	51.25	51.02(0.22)	51.5(0.06)	51.6(0.05)	51.57	0.8	14	37(-3.9)	50	[14]	[9]	[-1]	66	-86	CR	-0	HoldShort	(15)	3	0	-4	-4	0.8,96	66

41	Feb/3	12	50.09	51.25	50.91(0.23)	51.47(0.07)	51.57(0.05)	51.57	0.8	14	41(-2.2)	50	[15]	[10]	[-2]	70	-74	CR	0	HoldShort	(15)	3	-6	-4	8	0.9,97	66
42	Feb/3	11	50.09	51.25	50.79(0.21)	51.43(0.17)	51.55(0.09)	51.61	0.8	14	43(-0.6)	50	[14]	[15]	[-1]	74	-16	CR	0.1	HoldShort	(18)	6	3	-2	-15	1,99	66
43	Feb/3	10	50.09	51.25	50.68(0.19)	51.34(0.19)	51.5(0.08)	51.59	0.8	14	44(0.3)	50	[12]	[15]	[-3]	77	20	CR	0.1	OpenShort	(15)	5	-6	-3	-12	1.1,99	66
44	Feb/3	9	50.09	51.25	50.58(0.19)	51.24(0.2)	51.46(0.1)	51.63	0.9	14	44(0.7)	50	[12]	[17]	[9]	83	54	UT	0.2	HoldLong?	(15)	7	24	-2	10	1.3,100	66
45	Feb/2	15	49.89	51.31	50.49(0.2)	51.14(0.19)	51.41(0.09)	51.45	0.8	18	43(2.6)	50	[13]	[17]	[0]	80	23	UT	0.1	OpenLong?	(13)	6	0	-3	8	1.2,100	66

46	Feb/2	14	49.89	51.31	50.39(0.09)	51.04(0.21)	51.36(0.07)	51.45	0.8	18	40(2)	50	[6]	[15]	[3]	85	141	UT	0.1	OpenLong	(14)	5	7	-3	10	1.4,100	66
47	Feb/2	13	49.89	51.31	50.34(0.08)	50.93(0.19)	51.32(0.27)	51.4	0.8	18	38(2.1)	50	[5]	[27]	[2]	88	198	UT	0.1	OpenLong	(7)	18	3	-2	19	1.5,100	66
48	Feb/2	12	49.89	51.31	50.3(0.09)	50.83(0.2)	51.18(0.31)	51.38	0.8	18	36(2.4)	50	[6]	[30]	[9]	90	198	UT	0.3	OpenLong	(7)	20	4	30	20	1.6,100	66
49	Feb/2	11	49.89	51.31	50.25(0.09)	50.73(0.39)	51.02(0.3)	51.35	0.8	18	34(2.7)	50	[6]	[36]	[11]	95	206	UT	0.5	OpenLong	(6)	20	16	32	6	1.8,100	66
50	Feb/2	10	49.89	51.31	50.21(0.1)	50.53(0.35)	50.87(0.29)	51.23	0.7	18	31(2.5)	50	[7]	[34]	[6]	95	174	UT	0.6	OpenLong	(7)	19	-3	32	14	1.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI