FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.5300 One month high (close): $36.4600

FIVG Daily Change: 0.66% Daily StdDev 0.94% FIVG EMA_5_Trend: 0.44% 10Minute StdDev: $0.1097

Latest Price : $36.46(0.66%)

Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 31 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.16%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	9	35.7	35.89	36.28(0.04)	36.31(0.01)	36.26(0.14)	36.38	1.4	11	26(-1.5)	50	[4]	[20]	[13]	18	23	UT	0.9	OpenLong?	(5)	15	25	18	17	0.8,48	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.31(hourly_sma_10 -0.19%) 36.28(hourly_sma_20 -0.27%) 35.89(daily_ema_10 -1.35%) 35.7(daily_ema_20 -1.87%) Resistance Levels:

2	Feb/10	15	35.6	35.75	36.27(0.04)	36.3(-0.05)	36.21(0.03)	36.28	1.3	8	27(-6.5)	50	[4]	[3]	[2]	-11	-40	UT	0.5	OpenLong?	(0)	3	0	11	-3	0.1,37	56
3	Feb/10	14	35.6	35.75	36.25(0.07)	36.32(-0.01)	36.2(-0.12)	36.28	1.3	8	34(-6.4)	50	[7]	[-9]	[3]	-19	-106	RG	0.4	Wait	(5)	-12	12	-3	-3	0.2,26	56
4	Feb/10	13	35.6	35.75	36.23(0.09)	36.32(-0.06)	36.25(-0.11)	36.23	1.2	8	40(-4.1)	50	[9]	[-10]	[4]	-37	-137	RG	-0.1	Wait	(5)	-11	25	-24	-6	0,13	56
5	Feb/10	12	35.6	35.75	36.2(0.06)	36.34(-0.06)	36.29(-0.17)	36.13	1	8	44(-3.8)	40	[6]	[-17]	[-10]	-43	-139	DR	-0.7	OpenShort	(7)	-17	0	-42	-20	-0.3,15	56

6	Feb/10	11	35.6	35.75	36.18(0.06)	36.36(-0.02)	36.35(-0.14)	36.13	1	8	48(-3.5)	35	[6]	[-12]	[-16]	-9	-121	DR	-0.9	OpenShort	(5)	-14	-25	-30	-20	-0.2,46	56
7	Feb/10	10	35.6	35.75	36.16(0.08)	36.37(0.03)	36.4(-0.1)	36.23	1.2	8	52(-3.1)	35	[8]	[-5]	[-28]	35	-103	DR	-0.6	OpenShort	(7)	-10	-68	-15	-20	0.3,77	56
8	Feb/10	9	35.6	35.75	36.13(0.12)	36.36(0.11)	36.44(0.11)	36.51	1.7	8	55(0.9)	50	[12]	[22]	[4]	83	3	UT	0.2	HoldLong?	(10)	11	12	3	-3	1.3,100	56
9	Feb/9	15	35.52	35.69	36.09(0.1)	36.32(0.1)	36.4(0.02)	36.46	1.7	8	54(0)	50	[10]	[11]	[3]	81	-11	UT	0.2	HoldLong?	(10)	2	7	-1	11	1.3,98	58
10	Feb/9	14	35.52	35.69	36.05(0.11)	36.28(0.08)	36.39(0.04)	36.43	1.7	8	54(-0.6)	50	[11]	[13]	[5]	81	-4	UT	0.1	HoldLong	(10)	4	14	0	8	1.3,98	58

11	Feb/9	13	35.52	35.69	36.01(0.12)	36.25(0.06)	36.37(0.09)	36.37	1.6	8	55(0)	50	[12]	[17]	[-4]	75	-12	CR	0	HoldShort	(10)	9	-10	-7	5	1.2,95	58
12	Feb/9	12	35.52	35.69	35.97(0.12)	36.23(0.11)	36.34(0.16)	36.41	1.6	8	55(1.5)	50	[12]	[26]	[6]	84	29	UT	0.2	OpenLong	(10)	16	17	-3	11	1.5,96	58
13	Feb/9	11	35.52	35.69	35.93(0.12)	36.19(0.17)	36.28(0.12)	36.34	1.5	8	53(0.9)	50	[12]	[25]	[-6]	81	7	CR	0.2	OpenShort	(10)	12	-17	-2	3	1.4,96	58
14	Feb/9	10	35.52	35.69	35.89(0.13)	36.13(0.21)	36.24(0.18)	36.41	1.6	8	52(2.9)	50	[13]	[34]	[7]	95	43	UT	0.6	OpenLong	(12)	18	19	3	3	1.8,100	58
15	Feb/9	9	35.52	35.69	35.84(0.11)	36.05(0.15)	36.18(0.14)	36.33	1.5	8	49(2.3)	50	[11]	[26]	[13]	94	54	UT	0.6	OpenLong?	(10)	14	32	4	17	1.8,99	58

16	Feb/8	15	35.43	35.64	35.8(0.11)	35.99(0.12)	36.13(0.03)	36.2	1.5	9	47(2.2)	50	[11]	[13]	[6]	87	-7	UT	0.3	OpenLong?	(10)	3	15	-2	14	1.6,97	60
17	Feb/8	14	35.43	35.64	35.76(0.07)	35.95(0.14)	36.12(0.06)	36.14	1.3	9	45(3)	50	[7]	[16]	[3]	85	47	UT	0.1	OpenLong	(10)	6	10	-6	14	1.6,95	60
18	Feb/8	13	35.43	35.64	35.74(0.07)	35.9(0.12)	36.1(0.23)	36.1	1.3	9	42(3)	50	[7]	[32]	[-2]	83	85	CR	0	OpenShort	(5)	23	-3	-13	11	1.6,93	60
19	Feb/8	12	35.43	35.64	35.72(0.07)	35.86(0.11)	36.02(0.24)	36.11	1.3	9	39(3.6)	50	[7]	[33]	[1]	94	99	UT	0.4	OpenLong	(5)	24	0	-8	20	1.9,96	60
20	Feb/8	11	35.43	35.64	35.7(0.08)	35.82(0.15)	35.93(0.2)	36.11	1.3	9	35(4.5)	50	[8]	[31]	[2]	103	76	TP	1	OpenShort	(7)	20	-10	14	20	2.2,98	60

21	Feb/8	10	35.43	35.64	35.67(0.07)	35.77(0.17)	35.86(0.25)	36.15	1.4	9	31(7.5)	50	[7]	[37]	[16]	121	121	UT	1.8	HoldLong	(5)	25	29	24	20	3,96	60
22	Feb/8	9	35.43	35.64	35.64(0.04)	35.71(0.14)	35.77(0.18)	36.03	1.1	9	23(4.8)	50	[4]	[27]	[32]	119	116	UT	2.1	HoldLong?	(7)	18	79	20	20	3.2,89	60
23	Feb/5	15	35.35	35.6	35.62(-0.03)	35.66(0.04)	35.7(0.01)	35.71	0.7	8	18(-2.2)	30	[-3]	[3]	[3]	60	68	UR	0.1	SmallShort?	(0)	1	7	4	3	0.9,87	63
24	Feb/5	14	35.35	35.6	35.63(-0.02)	35.65(0.06)	35.7(-0.03)	35.68	0.6	8	21(-0.5)	20	[-2]	[0]	[-5]	50	25	RG	-0.2	Wait	(-3)	-3	-12	3	-11	0.5,87	63
25	Feb/5	13	35.35	35.6	35.63(0)	35.63(0.07)	35.71(0.09)	35.73	0.7	8	21(0.2)	50	[0]	[13]	[5]	59	56	UR	0.2	SmallShort	(0)	9	5	14	8	0.8,89	63

26	Feb/5	12	35.35	35.6	35.63(0)	35.6(0.07)	35.68(0.1)	35.71	0.7	8	21(0.1)	50	[0]	[14]	[3]	49	48	UR	0.3	SmallShort	(-3)	10	5	6	8	0.7,81	63
27	Feb/5	11	35.35	35.6	35.64(0.01)	35.58(0.03)	35.64(0.06)	35.69	0.7	8	21(0.2)	50	[1]	[9]	[8]	42	16	UT	0.5	OpenLong	(0)	6	7	24	17	0.5,79	63
28	Feb/5	10	35.35	35.6	35.64(0.01)	35.57(-0.01)	35.62(0.06)	35.66	0.6	8	21(0)	50	[1]	[7]	[-2]	18	16	CR	0.4	HoldShort	(0)	6	-22	20	20	0.2,63	63
29	Feb/5	9	35.35	35.6	35.64(0.03)	35.57(-0)	35.6(0.14)	35.75	0.8	8	21(-2.3)	50	[3]	[16]	[20]	30	36	UT	1.4	OpenLong?	(3)	14	45	23	17	1,55	63
30	Feb/4	15	35.29	35.59	35.63(-0.05)	35.57(-0.02)	35.55(0.05)	35.57	0.5	9	23(0.7)	30	[-5]	[4]	[4]	-30	53	UR	0.2	SmallShort?	(0)	5	5	7	14	-0.5,33	59

31	Feb/4	14	35.29	35.59	35.65(-0.02)	35.57(-0)	35.53(0.06)	35.55	0.5	9	22(0.3)	50	[-2]	[6]	[0]	-41	6	RG	0.2	Wait	(-5)	6	-5	10	0	-0.9,32	59
32	Feb/4	13	35.29	35.59	35.66(-0.01)	35.58(-0.02)	35.51(-0.03)	35.57	0.5	9	22(0.4)	40	[-1]	[-3]	[3]	-40	-28	RG	0.5	Wait	(-3)	-3	3	13	-3	-0.8,30	59
33	Feb/4	12	35.29	35.59	35.66(-0.02)	35.59(-0.07)	35.52(-0.09)	35.56	0.5	9	21(-1)	50	[-2]	[-11]	[6]	-51	-33	RG	0.4	Wait	(-3)	-8	12	5	8	-0.9,22	59
34	Feb/4	11	35.29	35.59	35.67(0.01)	35.61(-0.1)	35.55(-0.11)	35.51	0.4	9	22(-2.5)	50	[1]	[-14]	[-0]	-72	-79	RG	-0.3	Wait	(-3)	-10	10	-17	-8	-1.3,11	59
35	Feb/4	10	35.29	35.59	35.67(0.02)	35.64(-0.09)	35.59(-0.09)	35.47	0.3	9	25(-7.8)	50	[2]	[-11]	[-2]	-79	-104	DR	-0.9	HoldShort	(0)	-8	10	-25	-8	-1.5,9	59

36	Feb/4	9	35.29	35.59	35.66(0.04)	35.67(-0.09)	35.62(-0.1)	35.43	0.3	9	33(-4.4)	25	[4]	[-12]	[-24]	-65	-128	DR	-1.1	OpenShort?	(3)	-9	-52	-21	-20	-1.3,18	59
37	Feb/3	15	35.2	35.59	35.64(0.05)	35.7(-0.02)	35.65(-0.01)	35.64	0.7	11	37(-5.3)	50	[5]	[0]	[-7]	-20	-55	DR	-0.1	OpenShort?	(7)	-1	-18	-6	0	0,30	63
38	Feb/3	14	35.2	35.59	35.62(0.12)	35.71(0.03)	35.65(-0.07)	35.71	0.8	11	42(-9.3)	50	[11]	[-1]	[-0]	-5	-111	RG	0.2	Wait	(5)	-6	3	-8	0	0.3,38	63
39	Feb/3	13	35.2	35.59	35.58(0.15)	35.7(0.03)	35.68(-0.06)	35.7	0.8	11	52(-6)	50	[14]	[0]	[3]	-1	-140	UT	0.1	OpenLong	(12)	-5	18	-14	-11	0.4,39	63
40	Feb/3	12	35.2	35.59	35.53(0.13)	35.69(-0.08)	35.7(-0.07)	35.63	0.7	11	58(-2.1)	50	[12]	[-6]	[0]	-3	-122	RG	-0.2	Wait	(12)	-6	10	-24	8	0.3,40	63

41	Feb/3	11	35.2	35.59	35.48(0.07)	35.72(-0.03)	35.73(-0.05)	35.59	0.6	11	60(-0.1)	50	[6]	[-3]	[-8]	20	-54	DR	-0.4	OpenShort	(10)	-5	-10	-16	-20	0.3,62	63
42	Feb/3	10	35.2	35.59	35.46(0.06)	35.73(-0.03)	35.75(-0.03)	35.63	0.7	11	60(0.3)	35	[5]	[-2]	[-19]	42	-19	DR	-0.3	OpenShort	(7)	-3	-49	-6	-20	0.5,79	63
43	Feb/3	9	35.2	35.59	35.44(0.05)	35.74(0.04)	35.76(0.1)	35.83	1	11	60(1.8)	50	[5]	[13]	[1]	69	84	UT	0.2	OpenLong?	(7)	9	0	4	6	1.1,91	63
44	Feb/2	15	35.11	35.59	35.42(0.06)	35.72(0.09)	35.72(0.11)	35.83	1.1	13	58(7.4)	50	[5]	[17]	[8]	68	87	UT	0.3	OpenLong?	(5)	10	19	5	11	1.2,88	63
45	Feb/2	14	35.11	35.59	35.4(0.07)	35.69(0.12)	35.68(-0.08)	35.75	0.9	13	50(1.5)	50	[6]	[2]	[2]	59	8	UT	0.2	OpenLong	(5)	-7	10	0	-20	1,84	63

46	Feb/2	13	35.11	35.59	35.38(0.06)	35.65(0.17)	35.71(-0.02)	35.71	0.9	13	49(1.2)	50	[5]	[9]	[0]	56	23	UT	0	OpenLong	(5)	-2	5	-3	-14	1,81	63
47	Feb/2	12	35.11	35.59	35.36(0.05)	35.59(0.16)	35.72(-0.01)	35.69	0.9	13	48(1.2)	50	[5]	[9]	[0]	54	36	UT	-0.1	OpenLong	(5)	-1	12	-15	-17	1,79	63
48	Feb/2	11	35.11	35.59	35.34(0.04)	35.53(0.22)	35.72(-0.01)	35.64	0.8	13	47(0.9)	50	[4]	[12]	[4]	58	37	UT	-0.3	OpenLong	(3)	-1	7	19	-20	0.9,85	63
49	Feb/2	10	35.11	35.59	35.33(0.07)	35.45(0.24)	35.72(0.07)	35.61	0.7	13	46(1)	50	[6]	[20]	[-21]	65	26	CR	-0.4	HoldShort	(5)	6	-68	22	-20	0.9,92	63
50	Feb/2	9	35.11	35.59	35.3(0.07)	35.36(0.31)	35.7(0.31)	35.89	1.1	13	45(3.6)	50	[6]	[45]	[20]	98	177	UT	0.6	OpenLong?	(10)	28	37	33	20	1.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI