|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.0400 One month high (close): $115.1300
FISV Daily Change: -1.33% Daily StdDev 1.6% FISV EMA_5_Trend: -0.67% 10Minute StdDev: $2.029
Latest Price : $108.05(-1.33%) | Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($1.4) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 108.55 | 109.99 | 111.1(-0.21) | 109.43(-0.24) | 108.43(-0.36) | 108.18 | -0.1 | | 5 | 67(3.4) | -40 | [-13] | [-33] | [-3] | -88 | -135 | DT | -0.1 | OpenShort | | (-11) | -23 | -4 | 5 | -20 | -1.5,0 | 53 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 109.99(daily_ema_10 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 108.55(daily_ema_20 0.34%) 109.43(weak_hourly_sma_10 1.16%) 111.1(weak_hourly_sma_20 2.7%)
|
| | | 2 | Feb/11 | 13 | 108.55 | 109.99 | 111.34(-0.2) | 109.7(-0.31) | 108.82(-0.37) | 108.24 | -0.1 | | 5 | 63(4.1) | -45 | [-13] | [-35] | [-6] | -93 | -168 | DT | -0.3 | OpenShort | | (-13) | -23 | -14 | 5 | -20 | -1.7,0 | 53 | | 3 | Feb/11 | 12 | 108.55 | 109.99 | 111.56(-0.2) | 110.04(-0.44) | 109.22(-0.36) | 108.5 | -0 | | 5 | 59(4.3) | -40 | [-13] | [-39] | [-0] | -95 | -155 | BT | -0.4 | OpenLong | | (-13) | -23 | 1 | -1 | -4 | -1.8,0 | 53 | | 4 | Feb/11 | 11 | 108.55 | 109.99 | 111.79(-0.21) | 110.52(-0.47) | 109.62(-0.4) | 108.48 | -0 | | 5 | 55(5.6) | -50 | [-13] | [-42] | [-8] | -103 | -185 | DT | -0.7 | HoldShort | | (-13) | -25 | -16 | -2 | -20 | -2.1,0 | 53 | | 5 | Feb/11 | 10 | 108.55 | 109.99 | 112.02(-0.21) | 111.04(-0.42) | 110.06(-0.33) | 108.77 | 0.1 | | 5 | 49(6.3) | -50 | [-13] | [-36] | [-29] | -108 | -156 | DT | -0.9 | HoldShort | | (-13) | -21 | -73 | -3 | -20 | -2.3,0 | 53 | | | | |
| 6 | Feb/11 | 9 | 108.55 | 109.99 | 112.25(-0.15) | 111.5(-0.28) | 110.43(-0.13) | 110.11 | 0.5 | | 5 | 43(2.1) | -20 | [-9] | [-19] | [-4] | -93 | -66 | DT | -0.3 | OpenShort? | | (-10) | -8 | -7 | 3 | -20 | -1.7,0 | 53 | | 7 | Feb/10 | 15 | 108.66 | 109.77 | 112.42(-0.16) | 111.81(-0.27) | 110.57(-0.26) | 110.24 | 0.5 | | 5 | 41(4.2) | -35 | [-10] | [-25] | [-7] | -97 | -92 | DT | -0.3 | OpenShort? | | (-9) | -16 | -13 | 6 | -20 | -1.9,1 | 51 | | 8 | Feb/10 | 14 | 108.66 | 109.77 | 112.6(-0.09) | 112.11(-0.23) | 110.86(-0.51) | 110.48 | 0.6 | | 5 | 37(3.7) | -30 | [-6] | [-39] | [-9] | -99 | -228 | DT | -0.4 | OpenShort | | (-10) | -32 | -13 | 0 | -20 | -2,1 | 51 | | 9 | Feb/10 | 13 | 108.66 | 109.77 | 112.7(-0.07) | 112.37(-0.21) | 111.43(-0.53) | 110.71 | 0.7 | | 5 | 33(3.5) | -15 | [-4] | [-39] | [-5] | -102 | -245 | DT | -0.8 | HoldShort | | (-5) | -33 | 6 | -15 | -20 | -2.1,1 | 51 | | 10 | Feb/10 | 12 | 108.66 | 109.77 | 112.78(-0.08) | 112.61(-0.14) | 112.02(-0.5) | 110.6 | 0.7 | | 5 | 29(5) | -25 | [-5] | [-35] | [-21] | -115 | -238 | DT | -1.7 | HoldShort | | (-5) | -31 | -13 | -55 | -20 | -2.6,0 | 51 | | | | |
| 11 | Feb/10 | 11 | 108.66 | 109.77 | 112.86(-0.08) | 112.77(-0.19) | 112.58(-0.41) | 110.83 | 0.7 | | 5 | 24(5.1) | -25 | [-5] | [-31] | [-30] | -100 | -205 | DT | -2.5 | HoldShort | | (-4) | -26 | -45 | -52 | -20 | -2.9,23 | 51 | | 12 | Feb/10 | 10 | 108.66 | 109.77 | 112.95(-0.03) | 112.98(-0.1) | 113.04(-0.29) | 111.67 | 1 | | 5 | 19(2.5) | -20 | [-2] | [-20] | [-40] | -57 | -155 | DT | -2.5 | OpenShort | | (-2) | -18 | -89 | -31 | -20 | -2.3,51 | 51 | | 13 | Feb/10 | 9 | 108.66 | 109.77 | 112.98(0.02) | 113.09(0.03) | 113.36(0.05) | 113.35 | 1.6 | | 5 | 17(-0.1) | 30 | [1] | [7] | [-3] | 49 | 22 | CR | -0 | HoldShort? | | (2) | 3 | -16 | 9 | 8 | 0.8,79 | 51 | | 14 | Feb/9 | 15 | 108.72 | 109.19 | 112.96(0.01) | 113.05(0.04) | 113.3(0.09) | 113.66 | 1.7 | | 4 | 17(-0.1) | 35 | [1] | [10] | [9] | 56 | 73 | UT | 0.7 | OpenLong? | | (2) | 6 | 14 | 10 | 20 | 1.4,71 | 58 | | 15 | Feb/9 | 14 | 108.72 | 109.19 | 112.94(0.06) | 113.05(-0) | 113.2(0.21) | 113.4 | 1.6 | | 4 | 17(0.4) | 50 | [4] | [17] | [8] | 36 | 32 | UT | 0.4 | OpenLong | | (0) | 14 | 13 | 14 | 19 | 0.9,63 | 58 | | | | |
| 16 | Feb/9 | 13 | 108.72 | 109.19 | 112.88(0.02) | 113(-0.03) | 112.96(0.03) | 113.15 | 1.5 | | 4 | 17(0.1) | 30 | [1] | [4] | [0] | 21 | 7 | UT | 0.4 | OpenLong | | (3) | 2 | -7 | 6 | 16 | 0.6,56 | 58 | | 17 | Feb/9 | 12 | 108.72 | 109.19 | 112.86(0.02) | 113.04(-0.05) | 112.92(0.09) | 113.27 | 1.5 | | 4 | 16(0.3) | 50 | [1] | [8] | [10] | 26 | 43 | UT | 0.7 | OpenLong | | (1) | 6 | 12 | 27 | 20 | 0.8,56 | 58 | | 18 | Feb/9 | 11 | 108.72 | 109.19 | 112.84(0.01) | 113.1(0.05) | 112.82(0.01) | 113.04 | 1.5 | | 4 | 16(0.1) | 25 | [1] | [5] | [-3] | -5 | 12 | CR | 0.5 | HoldShort | | (1) | 1 | -6 | -2 | -14 | 0.4,35 | 58 | | 19 | Feb/9 | 10 | 108.72 | 109.19 | 112.83(0.02) | 113.04(0.07) | 112.81(0.01) | 113.15 | 1.5 | | 4 | 16(-0.2) | 50 | [1] | [6] | [17] | 3 | 10 | UT | 0.7 | OpenLong | | (1) | 1 | 52 | 2 | -7 | 0.7,35 | 58 | | 20 | Feb/9 | 9 | 108.72 | 109.19 | 112.83(-0) | 113.04(0) | 112.8(-0.22) | 112.19 | 1.2 | | 4 | 16(-3.9) | -15 | [-0] | [-11] | [-22] | -54 | -110 | DR | -1.3 | OpenShort? | | (-2) | -14 | -41 | -26 | -20 | -1.3,29 | 58 | | | | |
| 21 | Feb/8 | 15 | 108.73 | 108.42 | 112.81(0.08) | 112.96(0.04) | 113.05(-0.09) | 112.96 | 1.4 | | -1 | 20(-3.2) | 30 | [5] | [-1] | [1] | 2 | -102 | RG | -0.2 | Wait? | | (2) | -6 | 12 | -12 | -11 | 0.3,44 | 61 | | 22 | Feb/8 | 14 | 108.73 | 108.42 | 112.72(0.09) | 112.91(0.04) | 113.15(-0.21) | 112.74 | 1.3 | | -1 | 23(-2.6) | 5 | [5] | [-7] | [-9] | -2 | -139 | DR | -0.6 | OpenShort | | (5) | -12 | -13 | -21 | -15 | 0,48 | 61 | | 23 | Feb/8 | 13 | 108.73 | 108.42 | 112.62(0.09) | 112.87(0.01) | 113.38(0.1) | 112.99 | 1.4 | | -1 | 26(-2.1) | 30 | [5] | [10] | [-4] | 24 | -33 | CR | -0.5 | HoldShort | | (7) | 6 | -8 | -12 | 5 | 0.5,61 | 61 | | 24 | Feb/8 | 12 | 108.73 | 108.42 | 112.52(0.1) | 112.86(-0.02) | 113.27(0.14) | 113.14 | 1.4 | | -1 | 28(-2.4) | 20 | [6] | [12] | [-5] | 38 | -4 | CR | -0.2 | HoldShort | | (6) | 8 | -14 | -10 | 20 | 0.7,70 | 61 | | 25 | Feb/8 | 11 | 108.73 | 108.42 | 112.41(0.13) | 112.89(0.12) | 113.11(0.21) | 113.41 | 1.5 | | -1 | 30(-1.4) | 50 | [8] | [20] | [2] | 62 | 13 | UT | 0.3 | OpenLong | | (7) | 12 | -4 | 14 | 7 | 1.1,84 | 61 | | | | |
| 26 | Feb/8 | 10 | 108.73 | 108.42 | 112.26(0.13) | 112.75(0.06) | 112.87(0.18) | 113.48 | 1.5 | | -1 | 32(-1.2) | 35 | [8] | [17] | [-3] | 60 | 27 | CR | 0.6 | HoldShort | | (8) | 11 | -22 | 12 | 20 | 1.2,80 | 61 | | 27 | Feb/8 | 9 | 108.73 | 108.42 | 112.11(0.16) | 112.68(0.1) | 112.67(0.28) | 113.9 | 1.7 | | -1 | 33(0.6) | 50 | [9] | [24] | [33] | 69 | 73 | UT | 1.2 | OpenLong? | | (10) | 16 | 78 | 15 | 20 | 1.8,74 | 61 | | 28 | Feb/5 | 15 | 108.85 | 107.71 | 111.93(0.1) | 112.57(-0.04) | 112.36(-0.07) | 112.44 | 1 | | -4 | 32(2.2) | 10 | [6] | [-2] | [1] | 20 | -64 | RG | 0.1 | Wait? | | (7) | -4 | 6 | -6 | -4 | 0.5,57 | 57 | | 29 | Feb/5 | 14 | 108.85 | 107.71 | 111.82(0.09) | 112.62(-0.03) | 112.44(-0.2) | 112.33 | 1 | | -4 | 30(-0.9) | 5 | [5] | [-9] | [-0] | 23 | -85 | RG | -0.1 | Wait | | (6) | -12 | 6 | -9 | -8 | 0.5,60 | 57 | | 30 | Feb/5 | 13 | 108.85 | 107.71 | 111.72(0.08) | 112.62(-0) | 112.66(0.03) | 112.22 | 1 | | -4 | 31(-0.6) | 0 | [5] | [5] | [-8] | 24 | -32 | CR | -0.4 | HoldShort | | (5) | 2 | -12 | -14 | -20 | 0.5,61 | 57 | | | | |
| 31 | Feb/5 | 12 | 108.85 | 107.71 | 111.63(0.09) | 112.67(0.13) | 112.63(-0.05) | 112.45 | 1 | | -4 | 32(0.3) | -5 | [5] | [4] | [-3] | 39 | -29 | CR | -0.2 | HoldShort | | (6) | -3 | 7 | -16 | -20 | 0.8,69 | 57 | | 32 | Feb/5 | 11 | 108.85 | 107.71 | 111.53(0.07) | 112.53(0.14) | 112.69(-0.09) | 112.33 | 1 | | -4 | 31(-0.4) | -30 | [4] | [2] | [-14] | 49 | -20 | CR | -0.3 | HoldShort | | (5) | -5 | -29 | -4 | -20 | 0.7,81 | 57 | | 33 | Feb/5 | 10 | 108.85 | 107.71 | 111.46(0.12) | 112.37(0.17) | 112.69(-0) | 112.87 | 1.2 | | -4 | 32(0.3) | -5 | [7] | [9] | [-11] | 67 | 13 | CR | 0.1 | HoldShort | | (6) | -0 | -29 | -5 | -3 | 1.3,84 | 57 | | 34 | Feb/5 | 9 | 108.85 | 107.71 | 111.33(0.16) | 112.18(0.23) | 112.79(0.12) | 113.43 | 1.3 | | -4 | 32(0.1) | 50 | [9] | [18] | [26] | 86 | 63 | UT | 0.6 | HoldLong? | | (8) | 7 | 72 | 0 | 20 | 1.9,88 | 57 | | 35 | Feb/4 | 15 | 108.91 | 107.16 | 111.15(0.14) | 111.93(0.14) | 112.65(-0.04) | 112.07 | 0.9 | | -6 | 31(-6.2) | -15 | [8] | [5] | [-15] | 61 | -65 | CR | -0.5 | HoldShort? | | (6) | -2 | -35 | -9 | -16 | 0.9,88 | 57 | | | | |
| 36 | Feb/4 | 14 | 108.91 | 107.16 | 111(0.26) | 111.78(0.21) | 112.7(0.3) | 112.74 | 1.1 | | -6 | 38(-3.7) | 40 | [15] | [29] | [-1] | 81 | -20 | CR | 0 | OpenShort | | (11) | 17 | -5 | -3 | 15 | 1.3,98 | 57 | | 37 | Feb/4 | 13 | 108.91 | 107.16 | 110.71(0.25) | 111.55(0.23) | 112.36(0.37) | 112.84 | 1.1 | | -6 | 41(-2.9) | 30 | [15] | [33] | [2] | 85 | 38 | UT | 0.3 | HoldLong | | (16) | 22 | -2 | 1 | 20 | 1.4,100 | 57 | | 38 | Feb/4 | 12 | 108.91 | 107.16 | 110.43(0.27) | 111.29(0.24) | 111.95(0.34) | 112.87 | 1.1 | | -6 | 44(-2.5) | 40 | [16] | [32] | [7] | 88 | 40 | UT | 0.6 | HoldLong | | (16) | 20 | 7 | 7 | 20 | 1.5,100 | 57 | | 39 | Feb/4 | 11 | 108.91 | 107.16 | 110.13(0.29) | 111.02(0.21) | 111.57(0.33) | 112.74 | 1.1 | | -6 | 47(-2.5) | 45 | [17] | [31] | [14] | 90 | 38 | UT | 0.7 | HoldLong | | (17) | 19 | 23 | 8 | 20 | 1.6,100 | 57 | | 40 | Feb/4 | 10 | 108.91 | 107.16 | 109.81(0.29) | 110.79(0.18) | 111.2(0.31) | 112.31 | 0.9 | | -6 | 49(-3.3) | 45 | [17] | [29] | [28] | 83 | 23 | UT | 0.6 | HoldLong | | (17) | 18 | 68 | 4 | 20 | 1.4,98 | 57 | | | | |
| 41 | Feb/4 | 9 | 108.91 | 107.16 | 109.49(0.26) | 110.6(0.06) | 110.85(0.1) | 111.06 | 0.6 | | -6 | 53(-4.8) | 35 | [15] | [13] | [6] | 68 | -89 | UT | 0.1 | OpenLong? | | (15) | 6 | 16 | -0 | 15 | 0.8,98 | 57 | | 42 | Feb/3 | 15 | 108.98 | 106.79 | 109.21(0.27) | 110.6(-0) | 110.74(0.1) | 110.77 | 0.5 | | -8 | 57(-5.9) | 10 | [16] | [10] | [-2] | 67 | -99 | CR | 0 | HoldShort? | | (16) | 6 | -11 | 1 | 19 | 0.8,97 | 49 | | 43 | Feb/3 | 14 | 108.98 | 106.79 | 108.91(0.35) | 110.54(0.06) | 110.63(0.14) | 110.97 | 0.5 | | -8 | 63(-5.9) | 10 | [20] | [15] | [2] | 71 | -112 | RG | 0.1 | Wait | | (17) | 8 | 3 | 2 | 11 | 0.9,98 | 49 | | 44 | Feb/3 | 13 | 108.98 | 106.79 | 108.53(0.36) | 110.48(0.09) | 110.48(0.1) | 110.91 | 0.5 | | -8 | 69(-4.9) | 20 | [21] | [14] | [8] | 69 | -102 | UT | 0.2 | OpenLong | | (22) | 6 | 20 | 1 | 9 | 0.9,96 | 49 | | 45 | Feb/3 | 12 | 108.98 | 106.79 | 108.14(0.36) | 110.38(0.15) | 110.37(0.03) | 110.55 | 0.4 | | -8 | 74(-3.2) | 0 | [21] | [12] | [-1] | 65 | -119 | CR | 0.1 | HoldShort | | (22) | 2 | 3 | -2 | -20 | 0.9,92 | 49 | | | | |
| 46 | Feb/3 | 11 | 108.98 | 106.79 | 107.75(0.35) | 110.22(0.31) | 110.34(0.01) | 110.49 | 0.4 | | -8 | 77(-0.8) | 5 | [20] | [15] | [0] | 65 | -84 | RG | 0.1 | Wait | | (22) | 1 | 14 | -4 | -20 | 1,90 | 49 | | 47 | Feb/3 | 10 | 108.98 | 106.79 | 107.38(0.31) | 109.88(0.28) | 110.33(-0.11) | 110.23 | 0.3 | | -8 | 78(0) | -5 | [18] | [7] | [-3] | 65 | -54 | CR | -0 | HoldShort | | (21) | -6 | 2 | -6 | -20 | 1,90 | 49 | | 48 | Feb/3 | 9 | 108.98 | 106.79 | 107.05(0.29) | 109.57(0.3) | 110.46(-0.02) | 110.2 | 0.3 | | -8 | 78(0.6) | 0 | [17] | [12] | [-2] | 70 | 6 | CR | -0.1 | HoldShort? | | (19) | -1 | -10 | 23 | -20 | 1.1,92 | 49 | | 49 | Feb/2 | 15 | 109.05 | 106.6 | 106.74(0.32) | 109.24(0.37) | 110.48(0.08) | 110.39 | 0.4 | | -9 | 77(4.5) | 10 | [18] | [21] | [4] | 77 | 51 | RG | -0 | Wait? | | (20) | 5 | 1 | 26 | -4 | 1.3,94 | 46 | | 50 | Feb/2 | 14 | 109.05 | 106.6 | 106.4(0.23) | 108.84(0.42) | 110.39(0.27) | 110.38 | 0.4 | | -9 | 73(4) | 20 | [13] | [32] | [4] | 84 | 215 | UT | -0 | OpenLong | | (20) | 15 | -5 | 28 | 16 | 1.5,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|