EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $45.5600 One month high (close): $46.1750

EMHY Daily Change: 0.17% Daily StdDev 0.3% EMHY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0457

Latest Price : $46.13(0.17%)

Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	9	45.86	45.99	(-0)	46.04(0.03)	46.05(0.06)	46.15	1.6	10	34(0.9)	50	[0]	[27]	[27]	21	41	UR	1.6	SmallShort?	(0)	20	60	33	15	1.3,38	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.04(hourly_sma_10 -0.24%) 45.99(daily_ema_10 -0.35%) 45.86(daily_ema_20 -0.63%) Resistance Levels:

2	Feb/10	15	45.84	45.94	46.07(-0.01)	46.04(0)	46.02(-0.01)	46.03	1.1	10	33(-1.6)	45	[-3]	[-2]	[2]	-57	1	RG	0.2	Wait?	(0)	-3	5	2	0	-0.7,11	62
3	Feb/10	14	45.84	45.94	46.07(-0.01)	46.04(-0)	46.03(-0.01)	46.02	1.1	10	35(0)	45	[-3]	[-2]	[1]	-67	1	RG	-0.2	Wait	(-5)	-3	5	-2	0	-0.8,3	62
4	Feb/10	13	45.84	45.94	46.08(-0.01)	46.03(-0.01)	46.03(-0.01)	46.01	1	10	35(0)	35	[-3]	[-4]	[-4]	-77	-9	RG	-0.3	Wait	(0)	-3	-9	-6	-2	-1.2,3	62
5	Feb/10	12	45.84	45.94	46.08(-0.02)	46.03(0)	46.04(0.01)	46.03	1.1	10	35(-0.1)	30	[-7]	[3]	[-0]	-64	22	RG	-0.2	Wait	(-5)	3	0	-1	0	-0.8,6	62

6	Feb/10	11	45.84	45.94	46.09(-0.01)	46.04(-0.03)	46.03(-0.01)	46.03	1.1	10	35(0.2)	40	[-3]	[-7]	[1]	-62	1	RG	0	Wait	(0)	-3	-5	9	9	-1,13	62
7	Feb/10	10	45.84	45.94	46.09(-0.02)	46.05(-0.03)	46.03(-0)	46.04	1.2	10	35(0.2)	20	[-7]	[-5]	[-2]	-59	19	RG	0.2	Wait	(-5)	0	-9	10	-2	-0.8,11	62
8	Feb/10	9	45.84	45.94	46.1(-0.01)	46.07(-0.01)	46.03(0.01)	46.06	1.3	10	35(-0.9)	50	[-3]	[3]	[10]	-60	8	UR	0.5	SmallShort?	(0)	3	21	12	9	-0.7,8	62
9	Feb/9	15	45.82	45.9	46.11(-0.01)	46.08(-0.02)	46.03(-0.01)	46.02	1.2	7	35(1.6)	35	[-3]	[-7]	[-0]	-88	-9	RG	-0.2	Wait?	(-5)	-3	0	0	-2	-1.5,0	59
10	Feb/9	14	45.82	45.9	46.11(-0.01)	46.09(-0.03)	46.03(-0.03)	46.02	1.2	7	34(1.3)	25	[-3]	[-15]	[-1]	-90	-17	RG	-0.2	Wait	(-5)	-10	0	-4	-4	-1.6,0	59

11	Feb/9	13	45.82	45.9	46.11(0)	46.11(-0.01)	46.04(-0.07)	46.02	1.2	7	33(1.1)	30	[0]	[-24]	[-5]	-95	-45	DR	-0.4	HoldShort	(0)	-23	-5	-20	-2	-1.8,0	59
12	Feb/9	12	45.82	45.9	46.11(0)	46.12(0.01)	46.07(-0.07)	46.03	1.2	7	31(-0.7)	30	[0]	[-21]	[-7]	-88	-45	DR	-0.8	HoldShort	(0)	-23	-5	-27	-11	-1.7,5	59
13	Feb/9	11	45.82	45.9	46.11(0)	46.12(-0.01)	46.1(-0.06)	46.04	1.3	7	32(-1.9)	5	[0]	[-21]	[-12]	-79	-41	DR	-1.1	HoldShort	(0)	-20	-9	-47	-15	-1.5,9	59
14	Feb/9	10	45.82	45.9	46.12(0.01)	46.12(-0.02)	46.13(-0.04)	46.06	1.4	7	34(-4.5)	45	[3]	[-15]	[-5]	-35	-38	DR	-1.2	OpenShort	(0)	-13	0	-31	0	-1,40	59
15	Feb/9	9	45.82	45.9	46.12(0.02)	46.13(-0.02)	46.15(-0.04)	46.06	1.4	7	39(-6)	30	[7]	[-14]	[-25]	-8	-53	DR	-1.4	OpenShort?	(0)	-13	-60	-23	-15	-0.9,65	59

16	Feb/8	15	45.81	45.88	46.11(0.03)	46.14(0.01)	46.17(0.02)	46.18	2.3	3	45(-10.7)	50	[10]	[12]	[3]	62	-16	UT	0.1	OpenLong?	(5)	7	5	1	13	0.9,89	69
17	Feb/8	14	45.81	45.88	46.1(0.04)	46.14(0.01)	46.16(0.06)	46.17	2.3	3	55(-5.7)	50	[12]	[23]	[1]	58	-12	UT	0.1	OpenLong	(9)	18	0	4	0	0.8,88	69
18	Feb/8	13	45.81	45.88	46.08(0.03)	46.14(0.01)	46.13(0.02)	46.17	2.3	3	61(-4.2)	50	[9]	[11]	[2]	61	-11	UT	0.4	OpenLong	(5)	6	0	11	0	0.9,88	69
19	Feb/8	12	45.81	45.88	46.07(0.04)	46.13(-0.01)	46.12(0.02)	46.17	2.3	3	65(-3)	50	[12]	[9]	[3]	58	-24	UT	0.5	OpenLong	(9)	6	0	13	13	1,83	69
20	Feb/8	11	45.81	45.88	46.05(0.03)	46.14(0.03)	46.12(0)	46.17	2.3	3	68(-1.8)	50	[9]	[8]	[9]	46	-8	UT	0.6	OpenLong	(5)	0	26	-1	2	1.1,68	69

21	Feb/8	10	45.81	45.88	46.04(0.03)	46.13(0.02)	46.11(-0.01)	46.12	1.9	3	70(-1.5)	50	[9]	[3]	[10]	29	-21	UT	0.1	OpenLong	(9)	-3	40	-11	-11	0.7,61	69
22	Feb/8	9	45.81	45.88	46.02(0.01)	46.13(-0)	46.12(-0.04)	46.04	1.4	3	71(-2.1)	-5	[3]	[-10]	[-16]	18	-25	DR	-0.7	OpenShort?	(5)	-12	-35	-18	-13	0.2,63	69
23	Feb/5	15	45.81	45.85	46.02(0.03)	46.12(0.01)	46.14(-0.02)	46.11	1.8	3	74(4.9)	30	[9]	[-1]	[-5]	50	-24	DR	-0.3	OpenShort?	(5)	-6	-9	-10	2	0.8,80	71
24	Feb/5	14	45.81	45.85	46.01(0.03)	46.11(0.02)	46.15(-0.02)	46.13	1.9	3	69(1.2)	30	[9]	[1]	[-5]	62	-14	CR	-0.2	HoldShort	(5)	-6	-9	-8	-9	1,87	71
25	Feb/5	13	45.81	45.85	46(0.03)	46.1(0.04)	46.16(0.03)	46.15	2	3	67(2.8)	50	[9]	[18]	[-3]	72	2	CR	-0.1	HoldShort	(5)	9	-5	-8	4	1.3,89	71

26	Feb/5	12	45.81	45.85	45.98(0.02)	46.08(0.05)	46.15(0.05)	46.16	2.1	3	65(3.3)	40	[6]	[25]	[-1]	80	31	CR	0.1	OpenShort	(9)	15	5	-13	-6	1.6,90	71
27	Feb/5	11	45.81	45.85	45.97(0.02)	46.06(0.07)	46.13(0.05)	46.15	2	3	61(4.1)	45	[6]	[28]	[-1]	86	31	CR	0.2	OpenShort	(5)	15	0	-6	6	1.7,93	71
28	Feb/5	10	45.81	45.85	45.96(0.03)	46.03(0.06)	46.11(0.07)	46.15	2	3	57(5.3)	50	[9]	[33]	[-7]	97	24	CR	0.4	OpenShort	(5)	21	-21	-3	4	2,97	71
29	Feb/5	9	45.81	45.85	45.95(0.05)	46(0.07)	46.08(0.09)	46.19	2.2	3	52(10.1)	50	[15]	[42]	[20]	118	15	UT	1.2	HoldLong?	(9)	27	56	3	9	2.7,100	71
30	Feb/4	15	45.81	45.82	45.93(0.03)	45.97(0.05)	46.04(0.05)	46.08	1.4	0	42(7.5)	50	[9]	[25]	[4]	103	8	TP	0.6	OpenShort?	(5)	15	9	-2	15	2.1,100	64

31	Feb/4	14	45.81	45.82	45.92(0.03)	45.95(0.05)	46.02(0.07)	46.06	1.3	0	34(3)	50	[9]	[31]	[2]	105	14	TP	0.6	OpenShort	(5)	21	5	-1	4	2.2,100	64
32	Feb/4	13	45.81	45.82	45.91(0.03)	45.93(0.04)	45.99(0.08)	46.05	1.3	0	31(3.5)	50	[9]	[32]	[9]	110	18	UT	1	HoldLong	(5)	24	21	12	4	2.4,100	64
33	Feb/4	12	45.81	45.82	45.89(0.01)	45.91(0.03)	45.95(0.06)	46.01	1.1	0	28(2.2)	20	[3]	[23]	[7]	108	36	UT	1.1	HoldLong	(5)	18	5	24	15	2.3,100	64
34	Feb/4	11	45.81	45.82	45.88(0.01)	45.9(0.02)	45.92(0.05)	46	1	0	26(1)	30	[3]	[19]	[14]	109	33	UT	1.6	CloseLong	(5)	15	21	37	13	2.5,96	64
35	Feb/4	10	45.81	45.82	45.87(0.01)	45.89(0.01)	45.9(0.04)	45.96	0.8	0	25(-2.5)	30	[3]	[14]	[11]	74	20	UT	1.3	OpenLong	(5)	12	21	23	0	1.9,76	64

36	Feb/4	9	45.81	45.82	45.86(0.01)	45.89(0.01)	45.88(0.03)	45.92	0.6	0	27(-3.5)	30	[3]	[11]	[11]	37	7	UT	0.8	OpenLong?	(5)	9	26	9	13	1.2,57	64
37	Feb/3	15	45.82	45.79	45.85(0.01)	45.89(0)	45.88(0)	45.87	0.2	-3	31(-1.6)	0	[3]	[1]	[-2]	-3	-12	CR	0	HoldShort?	(5)	0	0	-9	0	0.3,40	57
38	Feb/3	14	45.82	45.79	45.85(0.03)	45.89(0)	45.88(-0)	45.87	0.2	-3	32(-2)	25	[8]	[2]	[-3]	5	-32	CR	0	HoldShort	(0)	0	0	-9	-13	0.3,47	57
39	Feb/3	13	45.82	45.79	45.84(0.02)	45.89(0)	45.87(-0.03)	45.87	0.2	-3	34(-1.9)	10	[5]	[-6]	[-2]	11	-20	DR	0	OpenShort	(5)	-8	0	-13	0	0.4,51	57
40	Feb/3	12	45.82	45.79	45.83(0.01)	45.89(0.01)	45.88(-0.03)	45.87	0.2	-3	36(0.1)	-20	[3]	[-6]	[-0]	25	-9	RG	-0.1	Wait	(5)	-8	5	-12	0	0.6,60	57

41	Feb/3	11	45.82	45.79	45.83(-0)	45.89(0.01)	45.9(-0.01)	45.86	0.2	-3	36(0.3)	-40	[0]	[-1]	[-7]	31	7	DR	-0.6	OpenShort	(5)	-3	-9	-20	-11	0.6,66	57
42	Feb/3	10	45.82	45.79	45.82(0.01)	45.89(0)	45.9(-0.02)	45.88	0.3	-3	36(0.1)	-20	[3]	[-4]	[-2]	51	-6	DR	-0.3	OpenShort	(0)	-5	0	-15	2	0.8,81	57
43	Feb/3	9	45.82	45.79	45.82(0.02)	45.88(0.02)	45.91(0.01)	45.88	0.3	-3	36(-0.9)	-10	[5]	[6]	[-11]	62	-9	CR	-0.4	HoldShort?	(5)	3	-26	-12	0	0.8,92	57
44	Feb/2	15	45.84	45.78	45.81(0.02)	45.87(0.03)	45.91(0.04)	45.93	0.4	-2	37(6.8)	5	[5]	[15]	[1]	90	19	RG	0.3	Wait?	(0)	10	5	-3	4	1.6,100	61
45	Feb/2	14	45.84	45.78	45.8(0.02)	45.86(0.04)	45.89(0.02)	45.92	0.3	-2	30(2.4)	-5	[5]	[11]	[0]	95	14	RG	0.4	Wait	(9)	5	5	-3	-9	1.8,100	61

46	Feb/2	13	45.84	45.78	45.79(0.01)	45.84(0.04)	45.88(0.04)	45.91	0.3	-2	27(2.6)	10	[2]	[16]	[4]	98	30	RG	0.5	Wait	(0)	10	9	2	4	1.9,100	61
47	Feb/2	12	45.84	45.78	45.79(0)	45.82(0.03)	45.86(0.02)	45.89	0.2	-2	25(1.9)	-15	[0]	[9]	[0]	98	25	RG	0.5	Wait	(5)	5	0	1	2	1.9,100	61
48	Feb/2	11	45.84	45.78	45.78(0.01)	45.8(0.03)	45.85(0.04)	45.89	0.2	-2	23(2.3)	20	[2]	[14]	[11]	103	20	UT	0.8	HoldLong	(0)	10	16	34	4	2.1,100	61
49	Feb/2	10	45.84	45.78	45.78(0.02)	45.79(0.04)	45.83(0.02)	45.86	0.1	-2	21(1.6)	25	[5]	[11]	[7]	93	4	UT	0.6	OpenLong	(5)	5	5	31	2	1.7,100	61
50	Feb/2	9	45.84	45.78	45.78(0)	45.77(0.02)	45.82(0.04)	45.85	0	-2	19(0.9)	5	[0]	[13]	[10]	95	31	UR	0.7	SmallShort?	(0)	10	9	32	15	1.8,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI