|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.2500 One month high (close): $9.3100
EDZ Daily Change: -3.2% Daily StdDev 3.24% EDZ EMA_5_Trend: -2.06% 10Minute StdDev: $0.1719
Latest Price : $7.25(-3.2%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 8.17 | 7.98 | 7.61(-0.35) | 7.47(-0.43) | 7.42(-0.7) | 7.25 | -1.9 | | -13 | 35(2.3) | -50 | [-11] | [-36] | [-34] | -91 | -297 | DT | -1 | OpenShort? | | (-12) | -22 | -88 | -10 | -20 | -2.1,12 | 41 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.47(hourly_sma_10 3.03%) 7.61(hourly_sma_20 4.97%) 7.98(daily_ema_10 10.07%) 8.17(daily_ema_20 12.69%)
|
| | | 2 | Feb/10 | 15 | 8.25 | 8.12 | 7.64(-0.24) | 7.5(-0.22) | 7.47(-0.2) | 7.46 | -1.8 | | -11 | 33(-3.5) | -50 | [-7] | [-16] | [-1] | -58 | -51 | DT | -0.1 | OpenShort? | | (-8) | -6 | 4 | -1 | -20 | -1.1,20 | 47 | | 3 | Feb/10 | 14 | 8.25 | 8.12 | 7.66(-0.26) | 7.52(-0.24) | 7.48(0.16) | 7.45 | -1.8 | | -11 | 36(0.3) | -50 | [-8] | [-5] | [-3] | -62 | 28 | DT | -0.2 | OpenShort | | (-8) | 5 | -4 | 2 | -20 | -1.3,21 | 47 | | 4 | Feb/10 | 13 | 8.25 | 8.12 | 7.68(-0.28) | 7.54(-0.26) | 7.47(-0.26) | 7.46 | -1.8 | | -11 | 36(1) | -50 | [-9] | [-19] | [-7] | -62 | -76 | DT | -0.1 | OpenShort | | (-8) | -8 | -17 | 4 | -20 | -1.4,23 | 47 | | 5 | Feb/10 | 12 | 8.25 | 8.12 | 7.7(-0.26) | 7.56(-0.34) | 7.49(-0.22) | 7.5 | -1.7 | | -11 | 35(0.7) | -50 | [-8] | [-19] | [8] | -55 | -59 | DP | 0.1 | OpenShort | | (-8) | -7 | 4 | 20 | 20 | -1.3,28 | 47 | | | | |
| 6 | Feb/10 | 11 | 8.25 | 8.12 | 7.72(-0.26) | 7.59(-0.39) | 7.51(-0.3) | 7.49 | -1.7 | | -11 | 34(1) | -50 | [-8] | [-22] | [-2] | -69 | -118 | DT | -0.1 | OpenShort | | (-8) | -9 | -17 | 8 | 20 | -1.5,19 | 47 | | 7 | Feb/10 | 10 | 8.25 | 8.12 | 7.74(-0.25) | 7.62(-0.4) | 7.53(-0.25) | 7.53 | -1.6 | | -11 | 33(0.2) | -50 | [-8] | [-21] | [20] | -74 | -84 | DP | 0 | OpenShort | | (-8) | -8 | 68 | 6 | -20 | -1.4,11 | 47 | | 8 | Feb/10 | 9 | 8.25 | 8.12 | 7.76(-0.39) | 7.65(-0.64) | 7.55(-0.76) | 7.37 | -2 | | -11 | 33(4.9) | -50 | [-12] | [-41] | [-33] | -115 | -302 | DT | -1.2 | HoldShort? | | (-12) | -24 | -78 | -9 | -20 | -2.6,0 | 47 | | 9 | Feb/9 | 15 | 8.32 | 8.26 | 7.79(-0.28) | 7.7(-0.34) | 7.61(-0.25) | 7.56 | -1.8 | | -8 | 28(-2.7) | -50 | [-9] | [-18] | [-11] | -93 | -83 | DT | -0.4 | HoldShort? | | (-8) | -8 | -8 | 1 | -20 | -1.8,2 | 47 | | 10 | Feb/9 | 14 | 8.32 | 8.26 | 7.81(-0.37) | 7.73(-0.29) | 7.63(-0.45) | 7.58 | -1.7 | | -8 | 31(-0.7) | -50 | [-11] | [-24] | [-9] | -91 | -37 | DT | -0.4 | HoldShort | | (-8) | -14 | -16 | 1 | -20 | -1.7,2 | 47 | | | | |
| 11 | Feb/9 | 13 | 8.32 | 8.26 | 7.84(-0.31) | 7.75(-0.27) | 7.66(-0.6) | 7.62 | -1.6 | | -8 | 32(-0.4) | -50 | [-10] | [-28] | [-6] | -88 | -123 | DT | -0.3 | HoldShort | | (-12) | -18 | 4 | 1 | -20 | -1.6,2 | 47 | | 12 | Feb/9 | 12 | 8.32 | 8.26 | 7.86(-0.38) | 7.77(-0.38) | 7.71(-0.55) | 7.61 | -1.7 | | -8 | 32(0.7) | -50 | [-12] | [-28] | [-11] | -95 | -83 | DT | -0.7 | HoldShort | | (-12) | -17 | -20 | -6 | -20 | -1.8,0 | 47 | | 13 | Feb/9 | 11 | 8.32 | 8.26 | 7.89(-0.3) | 7.8(-0.29) | 7.75(-0.53) | 7.66 | -1.5 | | -8 | 31(-0.4) | -50 | [-9] | [-26] | [-5] | -93 | -127 | DT | -0.7 | HoldShort | | (-8) | -16 | -4 | -11 | -20 | -1.7,0 | 47 | | 14 | Feb/9 | 10 | 8.32 | 8.26 | 7.91(-0.37) | 7.82(-0.31) | 7.79(-0.44) | 7.67 | -1.5 | | -8 | 32(0.3) | -50 | [-11] | [-24] | [-22] | -92 | -44 | DT | -0.9 | HoldShort | | (-12) | -13 | -36 | -9 | -20 | -1.8,3 | 47 | | 15 | Feb/9 | 9 | 8.32 | 8.26 | 7.94(-0.27) | 7.84(-0.19) | 7.82(-0.26) | 7.76 | -1.3 | | -8 | 32(0.2) | -50 | [-8] | [-16] | [-11] | -77 | -32 | DT | -0.4 | HoldShort? | | (-8) | -8 | -28 | -5 | -13 | -1.3,6 | 47 | | | | |
| 16 | Feb/8 | 15 | 8.4 | 8.33 | 7.96(-0.21) | 7.86(-0.01) | 7.84(0.06) | 7.83 | -1.4 | | -6 | 31(0) | -50 | [-6] | [-1] | [-2] | -61 | 61 | DT | -0.1 | OpenShort? | | (-8) | 2 | -4 | 5 | -13 | -1,14 | 44 | | 17 | Feb/8 | 14 | 8.4 | 8.33 | 7.98(-0.09) | 7.86(-0.11) | 7.84(-0.08) | 7.84 | -1.3 | | -6 | 31(0.9) | -40 | [-3] | [-6] | [-2] | -66 | -110 | DT | 0 | OpenShort | | (-8) | -2 | -8 | 3 | 0 | -1.1,12 | 44 | | 18 | Feb/8 | 13 | 8.4 | 8.33 | 7.99(-0.05) | 7.87(-0.14) | 7.85(-0.04) | 7.86 | -1.3 | | -6 | 30(0.8) | -25 | [-2] | [-5] | [3] | -63 | -122 | DP | 0.1 | OpenShort | | (0) | -1 | 12 | 10 | -20 | -1,12 | 44 | | 19 | Feb/8 | 12 | 8.4 | 8.33 | 7.99(-0.17) | 7.88(-0.22) | 7.85(-0.18) | 7.83 | -1.4 | | -6 | 30(1.3) | -45 | [-5] | [-12] | [3] | -77 | -78 | DP | -0.2 | OpenShort | | (-4) | -6 | -4 | -2 | 20 | -1.3,6 | 44 | | 20 | Feb/8 | 11 | 8.4 | 8.33 | 8(-0.16) | 7.9(-0.32) | 7.86(-0.12) | 7.84 | -1.3 | | -6 | 28(1.3) | -35 | [-5] | [-11] | [9] | -76 | -72 | DP | -0.2 | OpenShort | | (-4) | -4 | 16 | 1 | 20 | -1.3,7 | 44 | | | | |
| 21 | Feb/8 | 10 | 8.4 | 8.33 | 8.01(-0.18) | 7.93(-0.35) | 7.87(-0.21) | 7.8 | -1.4 | | -6 | 27(2.3) | -50 | [-6] | [-15] | [-17] | -92 | -135 | DT | -0.6 | OpenShort | | (-8) | -6 | -40 | -2 | -20 | -1.9,6 | 44 | | 22 | Feb/8 | 9 | 8.4 | 8.33 | 8.02(-0.16) | 7.96(-0.26) | 7.89(-0.01) | 7.9 | -1.2 | | -6 | 25(0.9) | -50 | [-5] | [-7] | [-0] | -72 | 4 | DT | 0.1 | OpenShort? | | (0) | -0 | 4 | 9 | -20 | -1.2,8 | 44 | | 23 | Feb/5 | 15 | 8.45 | 8.36 | 8.03(-0.15) | 7.98(-0.32) | 7.89(-0.23) | 7.89 | -1.4 | | -8 | 24(-0.2) | -50 | [-5] | [-15] | [5] | -80 | -77 | DP | 0 | OpenShort? | | (-4) | -7 | 0 | 8 | 20 | -1.4,5 | 40 | | 24 | Feb/5 | 14 | 8.45 | 8.36 | 8.04(-0.2) | 8.01(-0.31) | 7.91(-0.25) | 7.89 | -1.4 | | -8 | 24(0.8) | -50 | [-6] | [-16] | [0] | -86 | -56 | DT | -0.2 | HoldShort | | (-4) | -8 | 8 | 6 | -20 | -1.5,2 | 40 | | 25 | Feb/5 | 13 | 8.45 | 8.36 | 8.06(-0.14) | 8.03(-0.47) | 7.93(-0.63) | 7.87 | -1.4 | | -8 | 23(1.9) | -50 | [-4] | [-30] | [-7] | -100 | -256 | DT | -0.6 | HoldShort | | (-8) | -19 | -8 | -9 | -20 | -2,0 | 40 | | | | |
| 26 | Feb/5 | 12 | 8.45 | 8.36 | 8.07(-0.2) | 8.07(-0.29) | 7.98(-0.61) | 7.89 | -1.4 | | -8 | 21(2) | -50 | [-6] | [-27] | [-16] | -103 | -175 | DT | -1 | HoldShort | | (-4) | -19 | -12 | -19 | -20 | -2.1,0 | 40 | | 27 | Feb/5 | 11 | 8.45 | 8.36 | 8.09(-0.11) | 8.09(-0.19) | 8.03(-0.5) | 7.92 | -1.3 | | -8 | 19(1.8) | -50 | [-3] | [-21] | [-27] | -103 | -223 | DT | -1.4 | HoldShort | | (-8) | -15 | -23 | -39 | -20 | -2.1,0 | 40 | | 28 | Feb/5 | 10 | 8.45 | 8.36 | 8.1(-0.11) | 8.11(0.03) | 8.07(-0.4) | 7.98 | -1.1 | | -8 | 18(0) | -50 | [-3] | [-15] | [-14] | -72 | -137 | DT | -1.3 | OpenShort | | (-4) | -12 | -8 | -30 | -20 | -1.7,21 | 40 | | 29 | Feb/5 | 9 | 8.45 | 8.36 | 8.11(-0.14) | 8.11(0) | 8.1(-0.49) | 8 | -1.1 | | -8 | 18(0.6) | -50 | [-4] | [-18] | [-25] | -45 | -121 | DT | -1.4 | OpenShort? | | (-4) | -15 | -46 | -23 | -20 | -1.5,43 | 40 | | 30 | Feb/4 | 15 | 8.53 | 8.4 | 8.12(-0.07) | 8.11(0.12) | 8.14(-0.18) | 8.12 | -0.9 | | -8 | 17(-7.3) | -50 | [-2] | [-5] | [-6] | 14 | 22 | DT | -0.3 | OpenShort? | | (0) | -6 | -4 | -4 | -20 | 0,64 | 47 | | | | |
| 31 | Feb/4 | 14 | 8.53 | 8.4 | 8.13(-0.18) | 8.1(0.11) | 8.15(-0.09) | 8.13 | -0.9 | | -8 | 24(-7.1) | -50 | [-5] | [-3] | [1] | 18 | 150 | DP | -0.2 | OpenShort | | (-4) | -3 | 0 | -3 | 12 | 0,68 | 47 | | 32 | Feb/4 | 13 | 8.53 | 8.4 | 8.14(-0.32) | 8.09(0.06) | 8.16(0.24) | 8.13 | -0.9 | | -8 | 31(-5.9) | -50 | [-10] | [5] | [-0] | 24 | 358 | RG | -0.2 | Wait | | (-8) | 7 | -4 | 6 | 0 | -0.1,76 | 47 | | 33 | Feb/4 | 12 | 8.53 | 8.4 | 8.17(-0.22) | 8.09(0.14) | 8.14(0.34) | 8.14 | -0.9 | | -8 | 37(-6.3) | -50 | [-7] | [10] | [5] | 27 | 254 | UR | 0 | SmallShort | | (-8) | 10 | -15 | 21 | 20 | -0.2,82 | 47 | | 34 | Feb/4 | 11 | 8.53 | 8.4 | 8.19(-0.27) | 8.08(0.03) | 8.11(0.37) | 8.18 | -0.8 | | -8 | 44(-6.5) | -50 | [-8] | [9] | [9] | 26 | 342 | UR | 0.4 | SmallShort | | (-8) | 11 | -8 | 31 | 20 | -0.1,78 | 47 | | 35 | Feb/4 | 10 | 8.53 | 8.4 | 8.21(-0.34) | 8.08(0.06) | 8.08(0.42) | 8.2 | -0.8 | | -8 | 50(-5.7) | -50 | [-10] | [10] | [17] | 6 | 422 | UR | 0.5 | SmallShort | | (-8) | 13 | 19 | 26 | 20 | -0,56 | 47 | | | | |
| 36 | Feb/4 | 9 | 8.53 | 8.4 | 8.24(-0.34) | 8.08(0.02) | 8.05(0.32) | 8.15 | -0.9 | | -8 | 56(-4.7) | -45 | [-10] | [6] | [22] | -37 | 296 | UR | 0.4 | SmallShort? | | (-11) | 10 | 43 | 12 | 20 | -0.4,23 | 47 | | 37 | Feb/3 | 15 | 8.61 | 8.4 | 8.27(-0.42) | 8.08(-0.14) | 8.02(-0.13) | 8.04 | -1.1 | | -9 | 60(-5.1) | -50 | [-13] | [-10] | [5] | -67 | 94 | DP | 0.1 | OpenShort? | | (-15) | -4 | 16 | 3 | -13 | -0.9,6 | 44 | | 38 | Feb/3 | 14 | 8.61 | 8.4 | 8.3(-0.83) | 8.09(-0.26) | 8.03(-0.18) | 8 | -1.2 | | -9 | 66(-8.4) | -50 | [-24] | [-16] | [-4] | -73 | 360 | DT | -0.1 | OpenShort | | (-15) | -5 | -8 | 2 | -20 | -0.9,0 | 44 | | 39 | Feb/3 | 13 | 8.61 | 8.4 | 8.37(-0.73) | 8.11(-0.28) | 8.04(-0.43) | 8.02 | -1.2 | | -9 | 74(-7.4) | -50 | [-21] | [-22] | [-3] | -73 | 149 | DT | -0.1 | OpenShort | | (-26) | -12 | -4 | 2 | -20 | -0.9,0 | 44 | | 40 | Feb/3 | 12 | 8.61 | 8.4 | 8.43(-0.79) | 8.13(-0.26) | 8.07(-0.43) | 8.03 | -1.1 | | -9 | 81(-3.8) | -50 | [-23] | [-23] | [-3] | -75 | 154 | DT | -0.1 | HoldShort | | (-22) | -12 | -4 | 2 | -20 | -1,0 | 44 | | | | |
| 41 | Feb/3 | 11 | 8.61 | 8.4 | 8.5(-0.68) | 8.15(-0.58) | 8.1(-0.39) | 8.04 | -1.1 | | -9 | 85(-0.7) | -50 | [-20] | [-25] | [-3] | -78 | -6 | DT | -0.1 | HoldShort | | (-26) | -11 | -12 | 0 | 12 | -1.1,0 | 44 | | 42 | Feb/3 | 10 | 8.61 | 8.4 | 8.56(-0.6) | 8.2(-0.56) | 8.13(-0.28) | 8.07 | -1.1 | | -9 | 86(0.6) | -50 | [-17] | [-21] | [0] | -78 | -84 | DT | -0.1 | HoldShort | | (-22) | -8 | 0 | 2 | 0 | -1.1,0 | 44 | | 43 | Feb/3 | 9 | 8.61 | 8.4 | 8.61(-0.62) | 8.25(-0.57) | 8.15(-0.33) | 8.07 | -1.1 | | -9 | 85(1.3) | -50 | [-18] | [-23] | [-11] | -80 | -137 | DT | -0.2 | OpenShort? | | (-22) | -10 | -38 | 2 | 12 | -1.2,0 | 44 | | 44 | Feb/2 | 15 | 8.68 | 8.4 | 8.66(-0.6) | 8.3(-0.56) | 8.18(-0.14) | 8.17 | -1 | | -13 | 84(6.1) | -50 | [-17] | [-18] | [-1] | -78 | -52 | DT | -0 | OpenShort? | | (-18) | -4 | -4 | 3 | 0 | -1.1,0 | 45 | | 45 | Feb/2 | 14 | 8.68 | 8.4 | 8.71(-0.26) | 8.35(-0.61) | 8.19(-0.09) | 8.18 | -0.9 | | -13 | 78(3) | -50 | [-7] | [-15] | [0] | -83 | -392 | DT | -0 | OpenShort | | (-18) | -3 | 0 | 2 | 0 | -1.3,0 | 45 | | | | |
| 46 | Feb/2 | 13 | 8.68 | 8.4 | 8.73(-0.26) | 8.4(-0.69) | 8.2(-0.77) | 8.18 | -0.9 | | -13 | 75(3.3) | -50 | [-7] | [-36] | [-4] | -85 | -569 | DT | -0.1 | OpenShort | | (-7) | -22 | 4 | 2 | -20 | -1.4,0 | 45 | | 47 | Feb/2 | 12 | 8.68 | 8.4 | 8.75(-0.27) | 8.46(-0.68) | 8.26(-0.96) | 8.17 | -1 | | -13 | 72(4) | -50 | [-8] | [-41] | [-8] | -87 | -635 | DT | -0.2 | OpenShort | | (-7) | -28 | -8 | 4 | -20 | -1.5,1 | 45 | | 48 | Feb/2 | 11 | 8.68 | 8.4 | 8.77(-0.29) | 8.52(-1.25) | 8.34(-0.93) | 8.19 | -0.9 | | -13 | 68(4.4) | -50 | [-8] | [-49] | [-11] | -89 | -606 | DT | -0.4 | OpenShort | | (-7) | -27 | -19 | -30 | 0 | -1.6,1 | 45 | | 49 | Feb/2 | 10 | 8.68 | 8.4 | 8.8(-0.21) | 8.63(-1.15) | 8.42(-0.96) | 8.24 | -0.8 | | -13 | 63(4.4) | -50 | [-6] | [-48] | [-6] | -92 | -669 | DT | -0.5 | OpenShort | | (-7) | -28 | 12 | -31 | -20 | -1.7,1 | 45 | | 50 | Feb/2 | 9 | 8.68 | 8.4 | 8.82(-0.31) | 8.73(-1.29) | 8.5(-1.22) | 8.21 | -0.9 | | -13 | 59(5.9) | -50 | [-9] | [-58] | [-53] | -100 | -684 | DT | -0.9 | HoldShort? | | (-11) | -35 | -110 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|