ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $54.5300 One month high (close): $67.8000

ADPT Daily Change: 2.4% Daily StdDev 3.74% ADPT EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $64.32(2.4%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.44%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	62.04	60.52	62.59(0.14)	62.9(0.19)	62.94(0.12)	63.26	0.3	-2	20(0.3)	10	[4]	[9]	[3]	27	0	RG	0.4	Wait	(5)	3	8	7	-6	0.9,54	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.9(hourly_sma_10 -0.57%) 62.59(hourly_sma_20 -1.06%) 62.04(daily_ema_20 -1.93%) 60.52(daily_ema_10 -4.33%) Resistance Levels:

2	Feb/11	10	62.04	60.52	62.5(0.07)	62.78(0.13)	62.86(0.18)	63.06	0.3	-2	19(0.2)	10	[2]	[9]	[1]	19	63	RG	0.3	Wait	(4)	5	-3	5	13	0.7,51	43
3	Feb/11	9	62.04	60.52	62.46(0.08)	62.7(0.02)	62.75(0.29)	63.14	0.3	-2	19(0.4)	25	[2]	[11]	[10]	21	102	UT	0.5	OpenLong?	(2)	8	19	3	20	0.9,48	43
4	Feb/10	15	61.99	59.82	62.41(0.03)	62.69(-0.13)	62.57(0.05)	62.68	0.2	-4	19(-0.4)	-5	[1]	[2]	[5]	6	21	RG	0.1	Wait?	(1)	1	6	3	20	0.4,46	42
5	Feb/10	14	61.99	59.82	62.39(0.07)	62.77(-0.11)	62.54(-0.52)	62.55	0.1	-4	19(-0.6)	-30	[2]	[-12]	[-5]	3	-163	DR	0	OpenShort	(1)	-13	-13	-3	-3	0.2,48	42

6	Feb/10	13	61.99	59.82	62.35(0.12)	62.84(-0.02)	62.87(0.28)	62.87	0.2	-4	20(-3.1)	15	[3]	[10]	[6]	13	34	UT	0	OpenLong	(3)	7	16	-3	8	0.7,45	42
7	Feb/10	12	61.99	59.82	62.28(0.2)	62.86(0.12)	62.69(0.07)	62.49	0.1	-4	23(-2.3)	5	[5]	[7]	[-5]	-3	-148	CR	-0.2	HoldShort	(3)	2	11	-21	-20	0.2,42	42
8	Feb/10	11	61.99	59.82	62.15(0.16)	62.78(0.15)	62.65(-0.25)	62.24	0.1	-4	25(-1.6)	-15	[4]	[-1]	[-11]	13	-206	DR	-0.4	OpenShort	(5)	-6	-12	0	-20	0.1,60	42
9	Feb/10	10	61.99	59.82	62.05(0.18)	62.68(0.14)	62.8(-0.32)	62.53	0.1	-4	27(-2.3)	-45	[5]	[-3]	[-28]	23	-170	DR	-0.3	OpenShort	(6)	-8	-69	-7	-20	0.5,60	42
10	Feb/10	9	61.99	59.82	61.94(0.36)	62.59(0.49)	63(0.3)	64.21	0.6	-4	29(1.5)	50	[9]	[19]	[37]	61	97	UT	1.1	OpenLong?	(8)	8	94	-4	20	2,61	42

11	Feb/9	15	61.96	59	61.72(0.17)	62.28(0.08)	62.81(-0.33)	61.99	0	-9	27(-2.4)	-45	[4]	[-6]	[-13]	12	-202	DR	-0.8	OpenShort?	(5)	-8	-12	-28	-20	0.2,57	42
12	Feb/9	14	61.96	59	61.61(0.23)	62.23(0.03)	63.02(0.16)	62.27	0.1	-9	30(-1.4)	-40	[6]	[6]	[-13]	43	-72	CR	-0.6	HoldShort	(5)	4	-31	-16	3	0.6,78	42
13	Feb/9	13	61.96	59	61.47(0.28)	62.21(0.13)	62.92(0.57)	63.02	0.3	-9	31(-0.2)	-5	[7]	[18]	[-2]	73	117	CR	0.1	HoldShort	(8)	14	-20	-2	20	1.2,93	42
14	Feb/9	12	61.96	59	61.3(0.33)	62.13(0.19)	62.56(0.61)	63.51	0.4	-9	31(1.9)	20	[8]	[20]	[15]	95	186	UT	0.8	OpenLong	(9)	15	10	16	20	1.8,100	42
15	Feb/9	11	61.96	59	61.1(0.3)	62.01(0.26)	62.18(0.69)	63.27	0.3	-9	30(2.1)	15	[8]	[23]	[14]	91	239	UT	0.9	OpenLong	(9)	18	11	21	20	1.9,93	42

16	Feb/9	10	61.96	59	60.92(0.27)	61.85(0.25)	61.75(0.49)	63.01	0.3	-9	27(1.4)	30	[7]	[17]	[26]	78	200	UT	1.2	OpenLong	(7)	12	52	12	20	1.9,80	42
17	Feb/9	9	61.96	59	60.75(0.21)	61.7(0.29)	61.45(-0.08)	61.79	-0	-9	26(-1.6)	-20	[5]	[3]	[4]	47	-50	RG	0.3	Wait?	(5)	-2	24	2	-20	1,72	42
18	Feb/8	15	61.99	58.93	60.62(0.22)	61.52(0.17)	61.5(-0.31)	61.23	-0.2	-9	28(-0.1)	-40	[6]	[-5]	[-13]	28	-188	DR	-0.2	OpenShort?	(5)	-8	-16	-12	-20	0.6,63	40
19	Feb/8	14	61.99	58.93	60.49(0.16)	61.42(0.21)	61.69(-0.24)	61.6	-0.1	-9	28(0.4)	-30	[4]	[-3]	[2]	43	-28	RG	-0.1	Wait	(7)	-6	20	-15	-20	1,68	40
20	Feb/8	13	61.99	58.93	60.39(0.13)	61.29(0.22)	61.84(-0.18)	61.13	-0.2	-9	27(-0.2)	-50	[3]	[-2]	[-13]	41	-43	DR	-0.7	OpenShort	(3)	-5	-15	-20	-20	0.7,73	40

21	Feb/8	12	61.99	58.93	60.31(0.18)	61.15(0.25)	61.84(0)	61.48	-0.1	-9	28(0.6)	-50	[5]	[3]	[-13]	63	19	CR	-0.4	HoldShort	(5)	0	-25	-19	-19	1.1,85	40
22	Feb/8	11	61.99	58.93	60.2(0.21)	61(0.44)	61.95(0.66)	62.06	0	-9	27(2.1)	-10	[5]	[22]	[-0]	88	268	RG	0.1	Wait	(6)	16	-5	-7	20	1.7,95	40
23	Feb/8	10	61.99	58.93	60.08(0.22)	60.73(0.44)	61.54(0.65)	62.18	0	-9	25(3.1)	-5	[5]	[22]	[3]	101	297	TP	0.7	OpenShort	(7)	16	-7	-5	20	2.1,98	40
24	Feb/8	9	61.99	58.93	59.95(0.22)	60.47(0.48)	61.14(0.66)	62.35	0.1	-9	22(4)	10	[5]	[23]	[22]	120	351	RG	1.4	SmallShort?	(6)	16	29	20	20	2.8,100	40
25	Feb/5	15	61.93	59.22	59.82(0.08)	60.18(0.32)	60.74(0.63)	61.67	-0.1	-8	18(2.8)	-0	[2]	[19]	[14]	110	382	RG	1.3	SmallShort?	(5)	16	9	14	20	2.6,95	45

26	Feb/5	14	61.93	59.22	59.77(0.08)	59.99(0.3)	60.36(0.53)	61.47	-0.1	-8	15(3.2)	10	[2]	[16]	[32]	115	329	RG	1.9	SmallShort	(2)	13	63	16	20	2.9,92	45
27	Feb/5	13	61.93	59.22	59.77(0)	59.81(0.14)	60.04(0.2)	60.04	-0.5	-8	12(0.1)	-35	[0]	[5]	[-0]	60	99	RG	0	Wait	(-1)	5	-7	13	-3	0.7,92	45
28	Feb/5	12	61.93	59.22	59.72(0.03)	59.72(0.27)	59.92(0.22)	60.19	-0.4	-8	12(0)	-30	[1]	[7]	[0]	69	106	RG	0.6	Wait	(1)	5	-6	14	0	1,94	45
29	Feb/5	11	61.93	59.22	59.7(0.09)	59.56(0.12)	59.79(0.29)	60.32	-0.4	-8	12(0)	5	[2]	[8]	[17]	67	85	RG	1.1	SmallShort	(1)	7	24	27	20	1.3,84	45
30	Feb/5	10	61.93	59.22	59.65(0.07)	59.49(0.04)	59.62(0.01)	59.77	-0.5	-8	12(-1.2)	-30	[2]	[-0]	[1]	21	-44	RG	0.3	Wait	(1)	0	-6	8	20	0.3,63	45

31	Feb/5	9	61.93	59.22	59.61(0.12)	59.47(0.1)	59.61(0.05)	59.9	-0.5	-8	13(0)	0	[3]	[2]	[12]	26	-52	RG	0.6	Wait?	(2)	1	21	8	20	0.6,61	45
32	Feb/4	15	61.83	59.73	59.54(0.02)	59.41(-0.02)	59.58(0.08)	59.42	-0.6	-7	13(-9.7)	-35	[1]	[-0]	[-3]	-13	-20	DR	-0.3	OpenShort?	(2)	2	-5	-6	-2	-0.2,42	40
33	Feb/4	14	61.83	59.73	59.53(0.3)	59.42(-0.01)	59.53(0.33)	59.53	-0.6	-7	23(-5.5)	20	[7]	[8]	[3]	-3	-205	UT	0	OpenLong	(1)	8	2	3	17	0,47	40
34	Feb/4	13	61.83	59.73	59.35(0.27)	59.43(-0.04)	59.33(-0.06)	59.48	-0.6	-7	28(-3.6)	0	[7]	[-2]	[-2]	3	-249	DR	0.1	OpenShort	(8)	-2	-12	4	13	0.1,50	40
35	Feb/4	12	61.83	59.73	59.19(0.29)	59.46(-0.16)	59.36(0.07)	59.74	-0.5	-7	32(-3.2)	15	[7]	[-1]	[6]	5	-168	RG	0.3	Wait	(8)	2	1	3	20	0.4,45	40

36	Feb/4	11	61.83	59.73	59.02(0.3)	59.56(-0.13)	59.32(0.13)	59.73	-0.5	-7	35(-3.9)	25	[7]	[1]	[10]	-11	-130	UT	0.3	OpenLong	(8)	3	25	-13	20	0.5,27	40
37	Feb/4	10	61.83	59.73	58.84(0.31)	59.64(-0.12)	59.24(-0.12)	59.17	-0.7	-7	39(-3.4)	10	[8]	[-5]	[4]	-10	-262	RG	-0	Wait	(7)	-3	27	-17	-20	0.2,35	40
38	Feb/4	9	61.83	59.73	58.66(0.26)	59.71(-0.22)	59.31(-0.36)	58.56	-0.8	-7	42(-2.2)	-50	[7]	[-12]	[-25]	-3	-350	DR	-0.4	OpenShort?	(7)	-9	-47	-14	-20	-0.1,50	40
39	Feb/3	15	61.71	60.43	58.51(0.32)	59.84(0.07)	59.52(-0.05)	59.62	-0.5	-4	44(0.7)	5	[8]	[-0]	[-3]	29	-121	DR	0.1	OpenShort?	(10)	-1	4	-6	-20	0.6,64	45
40	Feb/3	14	61.71	60.43	58.32(0.31)	59.8(0.09)	59.55(-0.4)	59.53	-0.5	-4	44(-1.1)	-5	[8]	[-9]	[-2]	41	-177	DR	-0	OpenShort	(9)	-10	8	-7	-20	0.7,73	45

41	Feb/3	13	61.71	60.43	58.14(0.3)	59.75(0.14)	59.79(-0.4)	59.35	-0.6	-4	45(-1.1)	-15	[7]	[-8]	[-10]	39	-165	DR	-0.2	OpenShort	(8)	-10	-6	-11	-20	0.6,74	45
42	Feb/3	12	61.71	60.43	57.96(0.34)	59.67(0.05)	60.03(-0.14)	59.49	-0.5	-4	46(-0.4)	-0	[8]	[-3]	[-7]	48	-92	DR	-0.3	OpenShort	(9)	-4	-6	-16	-20	0.8,78	45
43	Feb/3	11	61.71	60.43	57.77(0.35)	59.64(0.61)	60.12(-0.07)	59.62	-0.5	-4	46(0.2)	-5	[9]	[6]	[-14]	61	-25	CR	-0.3	HoldShort	(10)	-2	-6	-13	-20	1,86	45
44	Feb/3	10	61.71	60.43	57.57(0.36)	59.28(0.61)	60.16(0.18)	59.75	-0.5	-4	46(1.2)	-15	[9]	[12]	[-22]	72	85	CR	-0.2	HoldShort	(10)	5	-44	-9	-20	1.1,94	45
45	Feb/3	9	61.71	60.43	57.37(0.41)	58.92(0.74)	60.05(0.59)	60.75	-0.2	-4	45(3.8)	45	[10]	[24]	[8]	95	344	UT	0.4	OpenLong?	(12)	15	9	-2	20	1.8,100	45

46	Feb/2	15	61.56	61.12	57.14(0.35)	58.49(0.76)	59.7(0.66)	60.54	-0.2	-1	41(5.5)	50	[9]	[26]	[16]	100	426	UT	0.5	HoldLong?	(11)	16	27	3	20	2,100	49
47	Feb/2	14	61.56	61.12	56.94(0.18)	58.05(0.77)	59.31(0.24)	59.92	-0.4	-1	36(2.9)	15	[4]	[15]	[6]	98	410	UT	0.4	OpenLong	(8)	6	2	2	20	1.9,100	49
48	Feb/2	13	61.56	61.12	56.84(0.18)	57.61(0.77)	59.17(1.33)	59.87	-0.4	-1	33(3.5)	40	[4]	[41]	[25]	101	674	UT	0.5	HoldLong	(5)	33	31	34	20	2.1,98	49
49	Feb/2	12	61.56	61.12	56.74(0.14)	57.17(0.58)	58.39(1.03)	59.18	-0.5	-1	29(2.3)	35	[3]	[31]	[17]	90	540	UT	0.6	OpenLong	(3)	25	8	30	20	1.9,92	49
50	Feb/2	11	61.56	61.12	56.66(0.13)	56.84(0.53)	57.79(0.9)	58.99	-0.6	-1	27(2.6)	35	[3]	[28]	[24]	92	497	UT	1	OpenLong	(3)	22	18	31	20	2,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI