|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $299.8100 One month high (close): $314.6800
DIA Daily Change: 0.06% Daily StdDev 0.79% DIA EMA_5_Trend: 0.26% 10Minute StdDev: $0.6415
Latest Price : $314.68(0.06%) | Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 309.29 | 309.82 | 313.96(0.03) | 314.43(0.02) | 314.86(0.04) | 314.68 | 1.3 | | 5 | 19(-0.5) | 45 | [4] | [10] | [-6] | 63 | -5 | CR | -0.2 | HoldShort | | (3) | 5 | -17 | -3 | 3 | 0.9,90 | 56 | Sample size 39 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.96(hourly_sma_20 -0.23%) 309.82(daily_ema_10 -1.54%) 309.29(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 309.29 | 309.82 | 313.87(0.04) | 314.38(0.03) | 314.74(0.1) | 315.21 | 1.5 | | 5 | 20(1.4) | 50 | [5] | [18] | [4] | 92 | 21 | UT | 0.6 | OpenLong | | (4) | 13 | 0 | 19 | 11 | 1.7,99 | 56 | | 3 | Feb/11 | 9 | 309.29 | 309.82 | 313.74(0.03) | 314.29(0.03) | 314.43(0.08) | 315.2 | 1.5 | | 5 | 18(1.8) | 50 | [4] | [15] | [9] | 91 | 37 | UT | 1 | OpenLong? | | (4) | 10 | 12 | 22 | 14 | 2,91 | 56 | | 4 | Feb/10 | 15 | 309.04 | 308.93 | 313.65(0.03) | 314.19(0.03) | 314.18(0.09) | 314.81 | 1.5 | | 4 | 17(-4) | 50 | [4] | [17] | [9] | 72 | 30 | UT | 0.9 | OpenLong? | | (3) | 11 | 13 | 23 | 8 | 1.7,79 | 52 | | 5 | Feb/10 | 14 | 309.04 | 308.93 | 313.57(0.05) | 314.11(0.03) | 313.9(-0.03) | 314.39 | 1.4 | | 4 | 21(-2.3) | 50 | [6] | [3] | [3] | 35 | -44 | UT | 0.6 | OpenLong | | (2) | -4 | 10 | 1 | -2 | 1,60 | 52 | | | | |
| 6 | Feb/10 | 13 | 309.04 | 308.93 | 313.41(0.04) | 314(0.03) | 313.99(-0.01) | 314.08 | 1.3 | | 4 | 23(-1.3) | 40 | [5] | [5] | [3] | 24 | -35 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | -4 | -3 | 0.8,54 | 52 | | 7 | Feb/10 | 12 | 309.04 | 308.93 | 313.28(0.03) | 313.92(0.03) | 314.02(-0.04) | 313.66 | 1.2 | | 4 | 24(-1.4) | 25 | [4] | [1] | [-9] | 4 | -42 | CR | -0.4 | HoldShort | | (4) | -5 | -9 | -30 | -11 | 0.4,44 | 52 | | 8 | Feb/10 | 11 | 309.04 | 308.93 | 313.18(0.04) | 313.84(0.02) | 314.16(-0.01) | 313.93 | 1.3 | | 4 | 26(-0.8) | 40 | [5] | [4] | [2] | 33 | -35 | UT | -0.2 | OpenLong | | (4) | -1 | 16 | -17 | -3 | 0.8,63 | 52 | | 9 | Feb/10 | 10 | 309.04 | 308.93 | 313.06(0.03) | 313.76(0.02) | 314.21(-0.04) | 313.43 | 1.1 | | 4 | 26(-0.8) | 10 | [4] | [0] | [-19] | 37 | -42 | DR | -0.8 | OpenShort | | (3) | -5 | -46 | -17 | -10 | 0.4,77 | 52 | | 10 | Feb/10 | 9 | 309.04 | 308.93 | 312.97(0.05) | 313.7(0.07) | 314.32(0.1) | 314.87 | 1.5 | | 4 | 27(2) | 50 | [6] | [22] | [8] | 94 | 29 | UT | 0.5 | OpenLong? | | (5) | 13 | 21 | 2 | 10 | 1.8,99 | 52 | | | | |
| 11 | Feb/9 | 15 | 308.82 | 307.76 | 312.81(0.04) | 313.49(0.04) | 314.01(0.06) | 314.21 | 1.5 | | 0 | 25(-4.6) | 25 | [5] | [13] | [-1] | 85 | 8 | CR | 0.2 | OpenShort? | | (4) | 8 | -4 | -1 | 8 | 1.5,97 | 51 | | 12 | Feb/9 | 14 | 308.82 | 307.76 | 312.7(0.07) | 313.36(0.05) | 313.81(0.09) | 314.35 | 1.5 | | 0 | 30(-1.4) | 50 | [9] | [18] | [4] | 88 | -11 | UT | 0.5 | HoldLong | | (4) | 11 | 6 | 6 | 11 | 1.5,100 | 51 | | 13 | Feb/9 | 13 | 308.82 | 307.76 | 312.47(0.07) | 313.19(0.03) | 313.52(0.06) | 314.17 | 1.5 | | 0 | 31(-1.3) | 50 | [9] | [13] | [4] | 88 | -20 | UT | 0.6 | HoldLong | | (7) | 8 | 5 | 6 | 15 | 1.5,100 | 51 | | 14 | Feb/9 | 12 | 308.82 | 307.76 | 312.26(0.07) | 313.11(0.02) | 313.32(0.08) | 314.01 | 1.4 | | 0 | 32(-0.7) | 50 | [9] | [15] | [10] | 87 | -4 | UT | 0.6 | HoldLong | | (7) | 10 | 22 | 9 | 15 | 1.5,99 | 51 | | 15 | Feb/9 | 11 | 308.82 | 307.76 | 312.05(0.06) | 313.03(0.07) | 313.08(0.04) | 313.33 | 1.2 | | 0 | 33(-0.8) | 40 | [8] | [13] | [1] | 70 | -24 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 1 | -7 | 1.1,92 | 51 | | | | |
| 16 | Feb/9 | 10 | 308.82 | 307.76 | 311.88(0.05) | 312.82(0.06) | 312.97(0.02) | 313.22 | 1.2 | | 0 | 34(-1.1) | 35 | [6] | [9] | [4] | 69 | -18 | UT | 0.2 | OpenLong | | (6) | 3 | 11 | 3 | -3 | 1.1,91 | 51 | | 17 | Feb/9 | 9 | 308.82 | 307.76 | 311.71(0.05) | 312.64(0.04) | 312.9(0.01) | 312.88 | 1.1 | | 0 | 35(-3.6) | 20 | [6] | [7] | [-4] | 60 | -21 | CR | -0 | HoldShort? | | (5) | 1 | -10 | 0 | -3 | 0.9,87 | 51 | | 18 | Feb/8 | 15 | 308.59 | 307.21 | 311.55(0.08) | 312.51(0.05) | 312.87(-0.01) | 313.18 | 1.3 | | -1 | 39(-6.4) | 50 | [10] | [6] | [5] | 68 | -54 | UT | 0.2 | OpenLong? | | (6) | -1 | 13 | -1 | 5 | 1.2,88 | 55 | | 19 | Feb/8 | 14 | 308.59 | 307.21 | 311.31(0.08) | 312.36(0.04) | 312.89(-0.03) | 312.78 | 1.2 | | -1 | 45(-3.4) | 35 | [9] | [3] | [-1] | 59 | -52 | CR | -0.1 | HoldShort | | (7) | -3 | 0 | -4 | 0 | 0.9,86 | 55 | | 20 | Feb/8 | 13 | 308.59 | 307.21 | 311.06(0.08) | 312.24(0.04) | 312.99(0.1) | 312.78 | 1.2 | | -1 | 48(-3.5) | 45 | [9] | [18] | [-2] | 60 | -4 | CR | -0.1 | HoldShort | | (9) | 12 | -4 | -7 | 5 | 1,85 | 55 | | | | |
| 21 | Feb/8 | 12 | 308.59 | 307.21 | 310.8(0.09) | 312.13(0.03) | 312.67(0.09) | 312.89 | 1.2 | | -1 | 52(-3.2) | 40 | [10] | [16] | [2] | 70 | -8 | UT | 0.1 | OpenLong | | (9) | 10 | 6 | -4 | 10 | 1.2,90 | 55 | | 22 | Feb/8 | 11 | 308.59 | 307.21 | 310.51(0.1) | 312.03(0.09) | 312.37(0.07) | 312.7 | 1.2 | | -1 | 55(-2.7) | 30 | [12] | [17] | [-6] | 72 | -26 | CR | 0.2 | HoldShort | | (9) | 8 | -19 | 4 | -3 | 1.1,94 | 55 | | 23 | Feb/8 | 10 | 308.59 | 307.21 | 310.21(0.11) | 311.75(0.11) | 312.16(0.11) | 313.3 | 1.4 | | -1 | 58(-0.8) | 50 | [13] | [23] | [2] | 82 | 4 | UT | 0.6 | HoldLong | | (11) | 13 | 1 | 4 | 11 | 1.5,94 | 55 | | 24 | Feb/8 | 9 | 308.59 | 307.21 | 309.87(0.12) | 311.42(0.11) | 311.82(0.11) | 313.26 | 1.3 | | -1 | 59(1.2) | 50 | [14] | [24] | [24] | 83 | 2 | UT | 0.7 | OpenLong? | | (12) | 13 | 65 | 2 | 18 | 1.7,90 | 55 | | 25 | Feb/5 | 15 | 308.41 | 306.68 | 309.51(0.08) | 311.08(0.05) | 311.49(-0.03) | 311.22 | 0.8 | | -3 | 57(-2.3) | 15 | [9] | [2] | [-3] | 60 | -42 | CR | -0.1 | HoldShort? | | (9) | -3 | -5 | -8 | -6 | 0.9,87 | 54 | | | | |
| 26 | Feb/5 | 14 | 308.41 | 306.68 | 309.27(0.06) | 310.93(0.04) | 311.59(-0.03) | 311.39 | 0.9 | | -3 | 60(1.2) | -10 | [7] | [1] | [-3] | 69 | -9 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -6 | -1 | 1.1,91 | 54 | | 27 | Feb/5 | 13 | 308.41 | 306.68 | 309.08(0.06) | 310.79(0.06) | 311.69(0.11) | 311.62 | 1 | | -3 | 59(2.3) | 10 | [7] | [18] | [-1] | 77 | 42 | CR | -0 | OpenShort | | (6) | 13 | 0 | -6 | 5 | 1.3,94 | 54 | | 28 | Feb/5 | 12 | 308.41 | 306.68 | 308.89(0.06) | 310.59(0.1) | 311.35(0.1) | 311.63 | 1 | | -3 | 56(3.1) | 15 | [7] | [20] | [-1] | 83 | 50 | CR | 0.2 | OpenShort | | (7) | 12 | 1 | -9 | 3 | 1.5,95 | 54 | | 29 | Feb/5 | 11 | 308.41 | 306.68 | 308.7(0.06) | 310.27(0.13) | 311.02(0.11) | 311.6 | 1 | | -3 | 53(3.7) | 15 | [7] | [22] | [-0] | 87 | 52 | UT | 0.3 | OpenLong | | (6) | 13 | -3 | 2 | 2 | 1.6,97 | 54 | | 30 | Feb/5 | 10 | 308.41 | 306.68 | 308.52(0.06) | 309.88(0.13) | 310.66(0.12) | 311.7 | 1 | | -3 | 49(4.3) | 20 | [7] | [24] | [-0] | 96 | 65 | UT | 0.6 | OpenLong | | (6) | 14 | -7 | 6 | 13 | 1.9,98 | 54 | | | | |
| 31 | Feb/5 | 9 | 308.41 | 306.68 | 308.34(0.08) | 309.47(0.15) | 310.28(0.13) | 311.93 | 1.1 | | -3 | 45(4.4) | 50 | [9] | [26] | [25] | 109 | 64 | UT | 1.1 | HoldLong? | | (6) | 15 | 65 | 11 | 20 | 2.4,99 | 54 | | 32 | Feb/4 | 15 | 308.33 | 306.43 | 308.1(0.07) | 309(0.11) | 309.89(0.02) | 309.89 | 0.5 | | -3 | 41(-11) | 10 | [8] | [11] | [-1] | 81 | -15 | CR | 0 | OpenShort? | | (5) | 2 | -4 | 1 | -2 | 1.3,98 | 50 | | 33 | Feb/4 | 14 | 308.33 | 306.43 | 307.89(0.12) | 308.68(0.12) | 309.83(0.1) | 310 | 0.5 | | -3 | 52(-5.9) | 35 | [13] | [21] | [2] | 77 | -36 | UT | 0.1 | HoldLong | | (7) | 11 | 6 | -3 | 6 | 1.2,97 | 50 | | 34 | Feb/4 | 13 | 308.33 | 306.43 | 307.52(0.11) | 308.32(0.12) | 309.52(0.14) | 309.81 | 0.5 | | -3 | 58(-5.8) | 40 | [12] | [25] | [1] | 77 | -14 | UT | 0.2 | HoldLong | | (12) | 16 | 1 | -2 | 8 | 1.2,97 | 50 | | 35 | Feb/4 | 12 | 308.33 | 306.43 | 307.18(0.12) | 307.95(0.11) | 309.09(0.14) | 309.77 | 0.4 | | -3 | 63(-4.1) | 35 | [13] | [25] | [0] | 78 | -15 | UT | 0.3 | HoldLong | | (12) | 16 | -6 | 3 | 17 | 1.2,98 | 50 | | | | |
| 36 | Feb/4 | 11 | 308.33 | 306.43 | 306.81(0.13) | 307.6(0.08) | 308.67(0.18) | 309.96 | 0.5 | | -3 | 68(-3.6) | 50 | [14] | [28] | [8] | 85 | 5 | UT | 0.6 | HoldLong | | (13) | 20 | 11 | 9 | 20 | 1.4,100 | 50 | | 37 | Feb/4 | 10 | 308.33 | 306.43 | 306.42(0.13) | 307.37(0.06) | 308.1(0.19) | 309.62 | 0.4 | | -3 | 71(-3.6) | 50 | [14] | [28] | [17] | 83 | 8 | UT | 0.7 | HoldLong | | (13) | 21 | 38 | 8 | 20 | 1.4,98 | 50 | | 38 | Feb/4 | 9 | 308.33 | 306.43 | 306.01(0.12) | 307.19(0.02) | 307.52(0.13) | 308.44 | 0 | | -3 | 75(-2.2) | 50 | [13] | [19] | [12] | 70 | -18 | UT | 0.4 | OpenLong? | | (12) | 14 | 26 | 7 | 20 | 1,95 | 50 | | 39 | Feb/3 | 15 | 308.19 | 306.44 | 305.64(0.1) | 307.13(-0.01) | 307.12(0.1) | 307.65 | -0.2 | | -4 | 77(-3.9) | 25 | [11] | [13] | [2] | 57 | -14 | UT | 0.2 | OpenLong? | | (11) | 11 | -1 | 5 | 15 | 0.8,87 | 44 | | 40 | Feb/3 | 14 | 308.19 | 306.44 | 305.34(0.11) | 307.16(-0.01) | 306.8(0.09) | 307.67 | -0.2 | | -4 | 81(-3.5) | 35 | [12] | [12] | [8] | 58 | -17 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | 6 | 13 | 0.9,85 | 44 | | | | |
| 41 | Feb/3 | 13 | 308.19 | 306.44 | 305.02(0.11) | 307.16(-0) | 306.53(-0.03) | 307.15 | -0.3 | | -4 | 84(-4.6) | 20 | [12] | [-1] | [5] | 49 | -60 | RG | 0.2 | Wait | | (10) | -3 | 15 | 0 | -2 | 0.8,79 | 44 | | 42 | Feb/3 | 12 | 308.19 | 306.44 | 304.69(0.11) | 307.2(0.03) | 306.63(-0.07) | 306.69 | -0.5 | | -4 | 89(-2.1) | 5 | [12] | [-4] | [0] | 43 | -71 | RG | 0 | Wait | | (11) | -8 | 8 | -5 | -17 | 0.7,75 | 44 | | 43 | Feb/3 | 11 | 308.19 | 306.44 | 304.34(0.1) | 307.11(0.12) | 306.85(-0.09) | 306.43 | -0.5 | | -4 | 91(0.8) | 5 | [11] | [-1] | [-2] | 41 | -66 | DR | -0.1 | OpenShort | | (12) | -10 | 11 | -14 | -20 | 0.7,73 | 44 | | 44 | Feb/3 | 10 | 308.19 | 306.44 | 304.05(0.06) | 306.73(0.1) | 307.13(-0.13) | 306.08 | -0.7 | | -4 | 90(1.1) | -30 | [7] | [-8] | [-7] | 48 | -33 | DR | -0.4 | OpenShort | | (10) | -14 | -7 | -13 | -20 | 0.7,80 | 44 | | 45 | Feb/3 | 9 | 308.19 | 306.44 | 303.87(0.04) | 306.41(0.13) | 307.52(-0.11) | 306.3 | -0.6 | | -4 | 89(1.5) | -50 | [4] | [-5] | [-18] | 59 | 5 | DR | -0.4 | OpenShort? | | (7) | -12 | -44 | -9 | -20 | 0.8,89 | 44 | | | | |
| 46 | Feb/2 | 15 | 308.05 | 306.84 | 303.75(0.08) | 306.02(0.18) | 307.87(0.03) | 307.66 | -0.1 | | -2 | 88(4) | 25 | [9] | [15] | [-2] | 82 | 49 | CR | -0.1 | OpenShort? | | (6) | 3 | -4 | -2 | 0 | 1.4,97 | 43 | | 47 | Feb/2 | 14 | 308.05 | 306.84 | 303.52(0.01) | 305.47(0.21) | 307.77(0.13) | 307.79 | -0.1 | | -2 | 84(-0.7) | -10 | [1] | [25] | [0] | 86 | 164 | RG | 0 | Wait | | (9) | 14 | -2 | -1 | 8 | 1.5,98 | 43 | | 48 | Feb/2 | 13 | 308.05 | 306.84 | 303.52(-0) | 304.83(0.22) | 307.36(0.34) | 307.84 | -0.1 | | -2 | 84(-2.1) | 15 | [0] | [48] | [5] | 87 | 232 | UR | 0.2 | SmallShort | | (1) | 36 | -6 | 29 | 20 | 1.5,99 | 43 | | 49 | Feb/2 | 12 | 308.05 | 306.84 | 303.51(-0.01) | 304.15(0.21) | 306.33(0.34) | 308.03 | -0 | | -2 | 86(-2.4) | 10 | [-1] | [47] | [9] | 88 | 253 | UR | 0.6 | SmallShort | | (0) | 36 | 1 | 29 | 20 | 1.5,100 | 43 | | 50 | Feb/2 | 11 | 308.05 | 306.84 | 303.55(-0.02) | 303.51(0.22) | 305.3(0.37) | 308.01 | -0 | | -2 | 89(-1.5) | 5 | [-2] | [50] | [18] | 88 | 271 | UR | 0.9 | SmallShort | | (-1) | 39 | 27 | 29 | 20 | 1.5,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|