|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $280.8900 One month high (close): $317.0400
DE Daily Change: 0.26% Daily StdDev 1.84% DE EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $314.46(0.26%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 302.16 | 306.91 | 315.37(-0.01) | 315.15(-0.14) | 314.69(-0.09) | 312.99 | 1.2 | | 10 | 13(-0.1) | 30 | [-1] | [-6] | [-15] | -74 | -93 | RG | -1.4 | SmallLong? | | (-1) | -5 | -31 | -18 | -16 | -1.9,24 | 55 | Sample size 12 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.91(daily_ema_10 -1.94%) 302.16(daily_ema_20 -3.46%)
Resistance Levels: 315.15(weak_hourly_sma_10 0.69%) 315.37(weak_hourly_sma_20 0.76%)
|
| | | 2 | Feb/10 | 15 | 301.43 | 304.79 | 315.4(0.03) | 315.6(-0.08) | 314.97(0.05) | 314.85 | 1.5 | | 9 | 13(-8.3) | 50 | [2] | [5] | [-3] | -22 | -37 | CR | -0.1 | HoldShort? | | (1) | 3 | -13 | 6 | 0 | -0.4,38 | 54 | | 3 | Feb/10 | 14 | 301.43 | 304.79 | 315.3(0.11) | 315.87(-0.03) | 314.8(-0.06) | 315.62 | 1.6 | | 9 | 21(-4.6) | 50 | [6] | [2] | [1] | -11 | -117 | UT | 0.4 | OpenLong | | (2) | -3 | 2 | 1 | 1 | 0.2,34 | 54 | | 4 | Feb/10 | 13 | 301.43 | 304.79 | 314.94(0.11) | 315.96(0.03) | 315(-0.02) | 315.53 | 1.6 | | 9 | 26(-2.2) | 50 | [6] | [6] | [4] | -20 | -97 | UT | 0.2 | OpenLong | | (6) | -1 | 18 | -7 | -13 | 0.3,23 | 54 | | 5 | Feb/10 | 12 | 301.43 | 304.79 | 314.6(0.07) | 315.88(-0.01) | 315.08(-0.17) | 314.45 | 1.5 | | 9 | 28(-1.4) | 45 | [4] | [-4] | [-8] | -41 | -115 | DR | -0.2 | OpenShort | | (5) | -9 | 1 | -33 | -20 | -0.1,12 | 54 | | | | |
| 6 | Feb/10 | 11 | 301.43 | 304.79 | 314.38(0.06) | 315.9(-0.05) | 315.62(-0.19) | 314.43 | 1.5 | | 9 | 30(-0.6) | 50 | [3] | [-6] | [-3] | -15 | -110 | DR | -0.4 | OpenShort | | (4) | -10 | 7 | -24 | -20 | 0,35 | 54 | | 7 | Feb/10 | 10 | 301.43 | 304.79 | 314.18(0.04) | 316.05(-0.04) | 316.23(-0.22) | 313.98 | 1.4 | | 9 | 30(-1.7) | 15 | [2] | [-8] | [-22] | 2 | -108 | DR | -0.8 | OpenShort | | (3) | -12 | -43 | -26 | -20 | -0.1,54 | 54 | | 8 | Feb/10 | 9 | 301.43 | 304.79 | 314.07(0.11) | 316.19(0.05) | 316.23(0) | 316.59 | 1.7 | | 9 | 32(-0.6) | 50 | [6] | [7] | [2] | 58 | -32 | UT | -0.1 | OpenLong? | | (4) | 0 | 11 | -10 | -2 | 0.9,85 | 54 | | 9 | Feb/9 | 15 | 300.78 | 301.63 | 313.73(0.1) | 316.02(0.04) | 316.92(0.07) | 315.93 | 1.8 | | 6 | 33(-3.2) | 40 | [5] | [10] | [-9] | 57 | -15 | CR | -0.3 | HoldShort? | | (5) | 4 | -20 | -10 | -11 | 0.8,87 | 58 | | 10 | Feb/9 | 14 | 300.78 | 301.63 | 313.42(0.13) | 315.88(0.09) | 316.68(0.16) | 317.15 | 1.9 | | 6 | 36(0.1) | 50 | [7] | [16] | [-1] | 79 | 27 | CR | 0.2 | OpenShort | | (6) | 9 | -6 | 1 | 9 | 1.2,99 | 58 | | | | |
| 11 | Feb/9 | 13 | 300.78 | 301.63 | 313(0.14) | 315.6(0.13) | 316.18(0.1) | 317.5 | 2 | | 6 | 36(0.7) | 50 | [8] | [14] | [3] | 88 | 23 | UT | 0.4 | HoldLong | | (8) | 5 | 1 | 7 | 16 | 1.5,100 | 58 | | 12 | Feb/9 | 12 | 300.78 | 301.63 | 312.58(0.15) | 315.2(0.15) | 315.87(0.13) | 317.48 | 2 | | 6 | 35(1.2) | 50 | [8] | [16] | [8] | 88 | 41 | UT | 0.5 | OpenLong | | (7) | 7 | 16 | 5 | 18 | 1.7,95 | 58 | | 13 | Feb/9 | 11 | 300.78 | 301.63 | 312.13(0.13) | 314.74(0.26) | 315.45(0.1) | 316.52 | 1.9 | | 6 | 34(1) | 50 | [7] | [17] | [8] | 77 | 32 | UT | 0.4 | HoldLong | | (7) | 5 | 30 | -4 | -14 | 1.5,89 | 58 | | 14 | Feb/9 | 10 | 300.78 | 301.63 | 311.71(0.11) | 313.93(0.19) | 315.12(0.01) | 314.77 | 1.7 | | 6 | 33(-0.9) | 50 | [6] | [10] | [-2] | 67 | -10 | CR | -0.1 | HoldShort | | (6) | 1 | 2 | -6 | -19 | 1.1,89 | 58 | | 15 | Feb/9 | 9 | 300.78 | 301.63 | 311.38(0.13) | 313.33(0.15) | 315.08(0.02) | 314.65 | 1.6 | | 6 | 34(-2.8) | 50 | [7] | [10] | [-8] | 72 | -17 | CR | -0.2 | HoldShort? | | (6) | 1 | -21 | -4 | -2 | 1.1,94 | 58 | | | | |
| 16 | Feb/8 | 15 | 299.7 | 299.58 | 310.99(0.19) | 312.85(0.17) | 315.01(0.15) | 315.92 | 2.1 | | 5 | 36(-9.3) | 50 | [10] | [19] | [6] | 90 | 5 | UT | 0.3 | HoldLong? | | (8) | 8 | 8 | 2 | 20 | 1.6,100 | 62 | | 17 | Feb/8 | 14 | 299.7 | 299.58 | 310.41(0.25) | 312.32(0.12) | 314.53(0.16) | 315.4 | 2 | | 5 | 46(-4.3) | 50 | [13] | [19] | [6] | 85 | -53 | UT | 0.2 | HoldLong | | (10) | 9 | 9 | 0 | 20 | 1.4,100 | 62 | | 18 | Feb/8 | 13 | 299.7 | 299.58 | 309.65(0.24) | 311.94(0.16) | 314.03(0.41) | 314.88 | 1.9 | | 5 | 50(-3.3) | 50 | [13] | [33] | [5] | 83 | 32 | UT | 0.2 | HoldLong | | (13) | 22 | 5 | 2 | 20 | 1.3,100 | 62 | | 19 | Feb/8 | 12 | 299.7 | 299.58 | 308.91(0.24) | 311.44(0.15) | 312.74(0.37) | 314.56 | 1.9 | | 5 | 53(-1.3) | 50 | [13] | [30] | [6] | 85 | 31 | UT | 0.4 | HoldLong | | (13) | 20 | 5 | 6 | 20 | 1.4,100 | 62 | | 20 | Feb/8 | 11 | 299.7 | 299.58 | 308.18(0.22) | 310.96(0.18) | 311.57(0.28) | 314.29 | 1.9 | | 5 | 55(0.9) | 50 | [12] | [26] | [10] | 85 | 47 | UT | 0.6 | HoldLong | | (13) | 15 | 13 | 17 | 20 | 1.4,100 | 62 | | | | |
| 21 | Feb/8 | 10 | 299.7 | 299.58 | 307.49(0.19) | 310.41(0.15) | 310.69(0.19) | 313.54 | 1.8 | | 5 | 54(0.7) | 50 | [10] | [20] | [8] | 76 | 54 | UT | 0.7 | HoldLong | | (12) | 10 | 11 | 8 | 20 | 1.4,91 | 62 | | 22 | Feb/8 | 9 | 299.7 | 299.58 | 306.9(0.19) | 309.95(0.14) | 310.1(0.08) | 312.87 | 1.7 | | 5 | 53(0.9) | 50 | [10] | [14] | [28] | 67 | 18 | UT | 0.7 | OpenLong? | | (10) | 4 | 76 | 0 | 20 | 1.4,82 | 62 | | 23 | Feb/5 | 15 | 298.47 | 297.48 | 306.31(0.12) | 309.95(0) | 309.85(-0.09) | 308.44 | 1.5 | | 1 | 52(-7.9) | 15 | [6] | [-2] | [-6] | 35 | -74 | DR | -0.3 | OpenShort? | | (6) | -5 | -5 | -15 | -20 | 0.5,72 | 59 | | 24 | Feb/5 | 14 | 298.47 | 297.48 | 305.93(0.09) | 309.49(0.02) | 310.13(-0.07) | 308.73 | 1.5 | | 1 | 60(0.1) | 5 | [5] | [-1] | [-11] | 52 | -22 | DR | -0.3 | OpenShort | | (7) | -4 | -20 | -14 | -20 | 0.7,84 | 59 | | 25 | Feb/5 | 13 | 298.47 | 297.48 | 305.65(0.12) | 309.43(0.1) | 310.35(0.07) | 309.89 | 1.7 | | 1 | 60(1) | 15 | [7] | [9] | [-6] | 67 | 34 | CR | -0.1 | HoldShort | | (6) | 4 | -12 | -7 | -10 | 1,92 | 59 | | | | |
| 26 | Feb/5 | 12 | 298.47 | 297.48 | 305.3(0.14) | 309.12(0.2) | 310.13(0.1) | 310.58 | 1.8 | | 1 | 59(1.9) | 25 | [8] | [14] | [-7] | 80 | 51 | CR | 0.1 | OpenShort | | (7) | 5 | -17 | -4 | -8 | 1.3,97 | 59 | | 27 | Feb/5 | 11 | 298.47 | 297.48 | 304.88(0.16) | 308.5(0.37) | 309.81(0.2) | 311.62 | 1.9 | | 1 | 57(3.9) | 50 | [9] | [24] | [10] | 93 | 108 | UT | 0.5 | OpenLong | | (9) | 11 | 30 | 1 | -6 | 1.7,100 | 59 | | 28 | Feb/5 | 10 | 298.47 | 297.48 | 304.38(0.14) | 307.36(0.32) | 309.18(0.1) | 309.84 | 1.7 | | 1 | 53(2.1) | 35 | [8] | [17] | [-1] | 87 | 61 | CR | 0.2 | OpenShort | | (7) | 5 | 0 | -0 | -10 | 1.5,99 | 59 | | 29 | Feb/5 | 9 | 298.47 | 297.48 | 303.97(0.15) | 306.39(0.33) | 308.86(0.12) | 309.84 | 1.7 | | 1 | 51(2) | 50 | [8] | [19] | [7] | 92 | 67 | UT | 0.3 | OpenLong? | | (7) | 7 | 19 | 1 | 9 | 1.7,99 | 59 | | 30 | Feb/4 | 15 | 297.93 | 296.85 | 303.5(0.16) | 305.4(0.27) | 308.5(0.13) | 308.75 | 1.7 | | 2 | 49(-11.8) | 50 | [9] | [18] | [0] | 89 | 40 | UT | 0.1 | HoldLong? | | (8) | 7 | -4 | 0 | 19 | 1.6,99 | 53 | | | | |
| 31 | Feb/4 | 14 | 297.93 | 296.85 | 303.02(0.28) | 304.57(0.24) | 308.11(0.3) | 308.98 | 1.7 | | 2 | 61(-5.2) | 50 | [14] | [26] | [6] | 88 | 2 | UT | 0.2 | HoldLong | | (9) | 15 | 8 | -2 | 20 | 1.5,100 | 53 | | 32 | Feb/4 | 13 | 297.93 | 296.85 | 302.18(0.27) | 303.84(0.24) | 307.19(0.54) | 308.48 | 1.7 | | 2 | 66(-4.1) | 50 | [14] | [39] | [6] | 88 | 80 | UT | 0.3 | HoldLong | | (15) | 28 | 4 | 2 | 20 | 1.5,100 | 53 | | 33 | Feb/4 | 12 | 297.93 | 296.85 | 301.35(0.28) | 303.11(0.25) | 305.54(0.53) | 308.24 | 1.6 | | 2 | 70(-0.9) | 50 | [14] | [38] | [8] | 88 | 86 | UT | 0.6 | HoldLong | | (15) | 27 | 3 | 9 | 20 | 1.5,100 | 53 | | 34 | Feb/4 | 11 | 297.93 | 296.85 | 300.51(0.27) | 302.36(0.16) | 303.93(0.54) | 308.08 | 1.6 | | 2 | 71(0.1) | 50 | [14] | [37] | [19] | 93 | 120 | UT | 0.9 | HoldLong | | (15) | 28 | 22 | 25 | 20 | 1.7,100 | 53 | | 35 | Feb/4 | 10 | 297.93 | 296.85 | 299.71(0.26) | 301.87(0.13) | 302.29(0.42) | 306.79 | 1.4 | | 2 | 71(0.7) | 50 | [13] | [29] | [24] | 81 | 89 | UT | 1 | HoldLong | | (14) | 21 | 42 | 15 | 20 | 1.6,91 | 53 | | | | |
| 36 | Feb/4 | 9 | 297.93 | 296.85 | 298.94(0.21) | 301.47(0.07) | 301.02(0.18) | 304.37 | 1 | | 2 | 70(-0.3) | 50 | [11] | [15] | [30] | 62 | 21 | UT | 0.8 | OpenLong? | | (12) | 9 | 73 | 7 | 20 | 1.2,82 | 53 | | 37 | Feb/3 | 15 | 296.95 | 296.24 | 298.3(0.14) | 301.26(-0.05) | 300.49(-0.06) | 300.22 | 0.5 | | 3 | 71(-9.4) | 35 | [7] | [-2] | [-3] | 17 | -89 | DR | -0.1 | OpenShort? | | (8) | -3 | 1 | -11 | -12 | 0.4,57 | 50 | | 38 | Feb/3 | 14 | 296.95 | 296.24 | 297.89(0.18) | 301.41(-0.04) | 300.68(-0.04) | 300.2 | 0.5 | | 3 | 80(-6.1) | 50 | [9] | [0] | [-1] | 37 | -101 | DR | -0.1 | OpenShort | | (7) | -2 | 6 | -7 | -17 | 0.5,74 | 50 | | 39 | Feb/3 | 13 | 296.95 | 296.24 | 297.36(0.2) | 301.54(-0.02) | 300.79(-0.22) | 299.86 | 0.5 | | 3 | 86(-5.8) | 40 | [10] | [-8] | [-8] | 41 | -164 | DR | -0.2 | OpenShort | | (10) | -11 | -11 | -7 | -20 | 0.5,78 | 50 | | 40 | Feb/3 | 12 | 296.95 | 296.24 | 296.77(0.23) | 301.6(0.04) | 301.46(-0.15) | 300.48 | 0.6 | | 3 | 92(-1.9) | 25 | [12] | [-3] | [-11] | 50 | -125 | DR | -0.2 | OpenShort | | (12) | -8 | -22 | -7 | -20 | 0.7,82 | 50 | | | | |
| 41 | Feb/3 | 11 | 296.95 | 296.24 | 296.1(0.21) | 301.47(0.32) | 301.92(-0.03) | 301.71 | 0.8 | | 3 | 94(0.9) | 50 | [11] | [10] | [-3] | 58 | -18 | CR | -0 | HoldShort | | (14) | -2 | 10 | -11 | -20 | 1,83 | 50 | | 42 | Feb/3 | 10 | 296.95 | 296.24 | 295.48(0.18) | 300.52(0.31) | 302.02(-0.04) | 301.13 | 0.7 | | 3 | 93(1.5) | 40 | [9] | [9] | [-4] | 63 | 9 | CR | -0.2 | HoldShort | | (11) | -2 | 6 | -11 | -20 | 1,88 | 50 | | 43 | Feb/3 | 9 | 296.95 | 296.24 | 294.94(0.17) | 299.6(0.32) | 302.14(-0.05) | 300.78 | 0.6 | | 3 | 91(0.9) | 15 | [9] | [9] | [-19] | 71 | 26 | CR | -0.2 | HoldShort? | | (10) | -3 | -42 | -9 | -20 | 1.1,93 | 50 | | 44 | Feb/2 | 15 | 295.71 | 296.11 | 294.45(0.24) | 298.65(0.37) | 302.29(0.18) | 303.21 | 1 | | 6 | 90(24.8) | 50 | [12] | [24] | [4] | 90 | 115 | UT | 0.2 | OpenLong? | | (12) | 9 | 7 | -3 | 20 | 1.6,100 | 50 | | 45 | Feb/2 | 14 | 295.71 | 296.11 | 293.75(0.14) | 297.54(0.38) | 301.75(0.24) | 302.78 | 0.9 | | 6 | 66(5) | 50 | [7] | [25] | [6] | 95 | 234 | UT | 0.2 | OpenLong | | (13) | 12 | 10 | -4 | 20 | 1.8,100 | 50 | | | | |
| 46 | Feb/2 | 13 | 295.71 | 296.11 | 293.33(0.1) | 296.41(0.36) | 301.02(0.67) | 302.21 | 0.8 | | 6 | 61(4.9) | 50 | [5] | [46] | [8] | 98 | 362 | UT | 0.3 | OpenLong | | (7) | 33 | 9 | 0 | 20 | 1.9,100 | 50 | | 47 | Feb/2 | 12 | 295.71 | 296.11 | 293.03(0.1) | 295.35(0.33) | 299.02(0.66) | 301.71 | 0.8 | | 6 | 56(5.1) | 50 | [5] | [44] | [8] | 100 | 360 | UT | 0.6 | HoldLong | | (5) | 33 | 3 | 6 | 20 | 2,100 | 50 | | 48 | Feb/2 | 11 | 295.71 | 296.11 | 292.75(0.1) | 294.38(0.41) | 297.06(0.69) | 301.57 | 0.8 | | 6 | 51(6) | 50 | [5] | [48] | [19] | 108 | 368 | UT | 1.2 | HoldLong | | (5) | 34 | 20 | 36 | 20 | 2.3,100 | 50 | | 49 | Feb/2 | 10 | 295.71 | 296.11 | 292.47(0.09) | 293.18(0.43) | 295.01(0.57) | 300.47 | 0.6 | | 6 | 45(5.9) | 50 | [5] | [42] | [20] | 98 | 319 | UT | 1.6 | OpenLong | | (4) | 28 | 24 | 33 | 20 | 2.3,90 | 50 | | 50 | Feb/2 | 9 | 295.71 | 296.11 | 292.2(0.15) | 291.93(0.41) | 293.33(0.52) | 299.13 | 0.4 | | 6 | 39(1.7) | 50 | [8] | [40] | [53] | 82 | 221 | UT | 1.9 | OpenLong? | | (4) | 26 | 125 | 27 | 20 | 2.3,74 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|