|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $85.2000 One month high (close): $95.4900
CVX Daily Change: -0.54% Daily StdDev 2.37% CVX EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $92.02(-0.54%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 90.5 | 89.43 | 91.35(-0.04) | 91.7(-0.04) | 91.42(-0.29) | 91.02 | 0.2 | | -3 | 23(0.2) | -40 | [-2] | [-13] | [-3] | -38 | -80 | DT | -0.6 | OpenShort | | (-1) | -12 | 18 | -36 | -20 | -0.5,25 | 49 | Sample size 35 Avg positive next hour return: 0.56%(49%) Avg negative next hour return: -0.4%(51%)
Daily Trend: %
Up Forces:
Down Forces: 90.5(daily_ema_20 -0.57%)
Support Levels: 89.43(weak_daily_ema_10 -1.75%)
Resistance Levels: 91.35(weak_hourly_sma_20 0.36%) 91.7(weak_hourly_sma_10 0.75%)
|
| | | 2 | Feb/11 | 12 | 90.5 | 89.43 | 91.39(-0.03) | 91.74(-0.13) | 91.69(-0.3) | 90.56 | 0 | | -3 | 23(0.8) | -50 | [-1] | [-15] | [-21] | -37 | -144 | DT | -1.8 | OpenShort | | (-3) | -13 | -28 | -39 | -20 | -1.3,46 | 49 | | 3 | Feb/11 | 11 | 90.5 | 89.43 | 91.42(0.01) | 91.86(0.03) | 91.97(-0.13) | 91.28 | 0.3 | | -3 | 22(-0.4) | -50 | [0] | [-4] | [-19] | 17 | -71 | DR | -1.2 | OpenShort | | (0) | -6 | -31 | -27 | -20 | -0.2,72 | 49 | | 4 | Feb/11 | 10 | 90.5 | 89.43 | 91.41(0.07) | 91.83(0.1) | 92.09(0.06) | 92.1 | 0.6 | | -3 | 22(0.7) | -10 | [3] | [6] | [-1] | 71 | 12 | CR | 0 | HoldShort | | (2) | 3 | -1 | -2 | -1 | 1.1,93 | 49 | | 5 | Feb/11 | 9 | 90.5 | 89.43 | 91.35(0.06) | 91.73(0.13) | 92.04(0.05) | 92.14 | 0.6 | | -3 | 22(0.5) | -10 | [3] | [6] | [-2] | 80 | 33 | CR | 0.2 | OpenShort? | | (3) | 2 | -8 | 2 | 1 | 1.3,97 | 49 | | | | |
| 6 | Feb/10 | 15 | 90.54 | 89.1 | 91.29(0.09) | 91.61(0.19) | 91.99(0.22) | 92.36 | 0.7 | | -3 | 21(-3.7) | 20 | [4] | [16] | [9] | 98 | 77 | UT | 0.6 | HoldLong? | | (3) | 9 | 16 | 10 | 20 | 1.9,100 | 49 | | 7 | Feb/10 | 14 | 90.54 | 89.1 | 91.21(0.15) | 91.44(0.19) | 91.79(0.03) | 91.95 | 0.5 | | -3 | 25(-3.6) | 10 | [6] | [8] | [1] | 77 | -91 | RG | 0.2 | Wait | | (3) | 1 | 3 | 2 | 0 | 1.1,99 | 49 | | 8 | Feb/10 | 13 | 90.54 | 89.1 | 91.07(0.16) | 91.26(0.16) | 91.76(0.2) | 91.88 | 0.5 | | -3 | 28(-2.9) | 25 | [7] | [15] | [2] | 74 | -44 | UT | 0.2 | OpenLong | | (5) | 8 | 1 | 8 | 11 | 1,99 | 49 | | 9 | Feb/10 | 12 | 90.54 | 89.1 | 90.93(0.16) | 91.11(0.12) | 91.57(0.15) | 91.86 | 0.5 | | -3 | 31(-1.6) | 20 | [7] | [12] | [2] | 67 | -48 | UT | 0.3 | OpenLong | | (6) | 6 | -1 | 0 | 20 | 1.1,89 | 49 | | 10 | Feb/10 | 11 | 90.54 | 89.1 | 90.78(0.15) | 91(0.01) | 91.43(0.22) | 91.9 | 0.5 | | -3 | 33(-0.4) | 35 | [6] | [12] | [14] | 70 | 6 | UT | 0.5 | OpenLong | | (6) | 9 | 21 | 14 | 20 | 1.2,90 | 49 | | | | |
| 11 | Feb/10 | 10 | 90.54 | 89.1 | 90.64(0.12) | 90.99(-0.05) | 91.23(0.16) | 91.36 | 0.3 | | -3 | 33(-0.2) | 0 | [5] | [8] | [-2] | 50 | -17 | CR | 0.1 | HoldShort | | (5) | 7 | -17 | 4 | 20 | 0.8,80 | 49 | | 12 | Feb/10 | 9 | 90.54 | 89.1 | 90.54(0.13) | 91.03(0.06) | 91.08(0.34) | 91.81 | 0.5 | | -3 | 33(1.4) | 45 | [6] | [18] | [17] | 67 | 86 | UT | 0.8 | OpenLong? | | (5) | 14 | 33 | 14 | 20 | 1.4,82 | 49 | | 13 | Feb/9 | 15 | 90.56 | 88.63 | 90.43(0.07) | 90.98(-0.01) | 90.77(0.13) | 90.95 | 0.1 | | -6 | 32(-1.5) | -20 | [3] | [7] | [-1] | 29 | 15 | CR | 0.2 | HoldShort? | | (3) | 6 | -7 | 5 | 6 | 0.6,64 | 36 | | 14 | Feb/9 | 14 | 90.56 | 88.63 | 90.37(0.13) | 90.99(0.03) | 90.65(0.08) | 91.13 | 0.2 | | -6 | 34(-0.9) | 0 | [5] | [6] | [5] | 37 | -48 | RG | 0.5 | Wait | | (3) | 3 | 8 | 10 | 2 | 0.8,67 | 36 | | 15 | Feb/9 | 13 | 90.56 | 88.63 | 90.25(0.11) | 90.97(-0.01) | 90.57(-0.19) | 90.92 | 0.1 | | -6 | 34(-0.5) | -15 | [5] | [-6] | [4] | 25 | -115 | RG | 0.4 | Wait | | (4) | -8 | 12 | -1 | -1 | 0.7,57 | 36 | | | | |
| 16 | Feb/9 | 12 | 90.56 | 88.63 | 90.15(0.09) | 90.98(-0.01) | 90.75(-0.26) | 90.61 | 0 | | -6 | 35(-0.9) | -15 | [4] | [-9] | [0] | 14 | -133 | RG | -0.1 | Wait | | (4) | -11 | 14 | -15 | -20 | 0.5,51 | 36 | | 17 | Feb/9 | 11 | 90.56 | 88.63 | 90.07(0.07) | 90.99(0.13) | 90.98(-0.23) | 90.24 | -0.1 | | -6 | 36(-1.2) | -40 | [3] | [-6] | [-13] | 7 | -131 | DR | -0.7 | OpenShort | | (3) | -10 | -5 | -29 | -20 | 0.2,52 | 36 | | 18 | Feb/9 | 10 | 90.56 | 88.63 | 90.01(0.09) | 90.88(0.15) | 91.19(-0.15) | 90.37 | -0.1 | | -6 | 37(-1.4) | -35 | [4] | [-2] | [-14] | 29 | -111 | DR | -0.8 | OpenShort | | (3) | -6 | -14 | -25 | -20 | 0.3,71 | 36 | | 19 | Feb/9 | 9 | 90.56 | 88.63 | 89.92(0.12) | 90.74(0.19) | 91.33(-0.03) | 90.74 | 0.1 | | -6 | 38(0.2) | -40 | [5] | [4] | [-19] | 58 | -58 | CR | -0.5 | HoldShort? | | (4) | -1 | -40 | -13 | -20 | 0.8,88 | 36 | | 20 | Feb/8 | 15 | 90.58 | 88.43 | 89.81(0.15) | 90.57(0.3) | 91.36(0.17) | 91.78 | 0.4 | | -5 | 38(3.2) | 0 | [6] | [15] | [2] | 95 | 92 | TP | 0.4 | OpenShort? | | (7) | 7 | -0 | -1 | 20 | 1.8,100 | 40 | | | | |
| 21 | Feb/8 | 14 | 90.58 | 88.43 | 89.68(0.16) | 90.3(0.29) | 91.21(0.24) | 91.79 | 0.4 | | -5 | 35(4) | 10 | [6] | [15] | [11] | 103 | 137 | RG | 0.6 | Wait | | (6) | 9 | 20 | 0 | 20 | 2.1,100 | 40 | | 22 | Feb/8 | 13 | 90.58 | 88.43 | 89.54(0.14) | 90.04(0.19) | 90.99(0.47) | 91.27 | 0.2 | | -5 | 31(2.4) | 5 | [5] | [22] | [7] | 98 | 167 | RG | 0.3 | Wait | | (5) | 17 | 8 | -2 | 20 | 2,98 | 40 | | 23 | Feb/8 | 12 | 90.58 | 88.43 | 89.42(0.15) | 89.87(0.14) | 90.56(0.45) | 91.07 | 0.2 | | -5 | 29(3) | 5 | [5] | [20] | [7] | 98 | 143 | RG | 0.6 | Wait | | (5) | 16 | 7 | 0 | 20 | 2,98 | 40 | | 24 | Feb/8 | 11 | 90.58 | 88.43 | 89.28(0.12) | 89.74(0.23) | 90.16(0.43) | 90.88 | 0.1 | | -5 | 26(3.3) | 0 | [4] | [21] | [7] | 103 | 166 | RG | 1 | SmallShort | | (5) | 15 | -6 | 33 | 20 | 2.2,98 | 40 | | 25 | Feb/8 | 10 | 90.58 | 88.43 | 89.18(0.13) | 89.54(0.24) | 89.78(0.45) | 91.04 | 0.2 | | -5 | 22(5.1) | 15 | [5] | [22] | [15] | 105 | 193 | UT | 2 | HoldLong | | (5) | 16 | 13 | 35 | 20 | 2.9,82 | 40 | | | | |
| 26 | Feb/8 | 9 | 90.58 | 88.43 | 89.07(0.13) | 89.32(0.18) | 89.38(0.34) | 90.71 | 0 | | -5 | 17(2.7) | 20 | [5] | [17] | [32] | 98 | 135 | UT | 2.7 | OpenLong? | | (4) | 12 | 63 | 31 | 20 | 3.4,63 | 40 | | 27 | Feb/5 | 15 | 90.56 | 88.31 | 88.96(0.08) | 89.16(0.03) | 89.08(-0.11) | 89.11 | -0.5 | | -7 | 15(-4.6) | -25 | [3] | [-3] | [-1] | 3 | -88 | DR | 0.1 | OpenShort? | | (1) | -4 | 3 | -8 | -10 | 0.4,43 | 43 | | 28 | Feb/5 | 14 | 90.56 | 88.31 | 88.89(0.11) | 89.14(0.04) | 89.18(-0.17) | 89.04 | -0.5 | | -7 | 19(-3.5) | -25 | [4] | [-5] | [-3] | 1 | -134 | DR | -0.3 | OpenShort | | (3) | -6 | 2 | -17 | -9 | 0.3,43 | 43 | | 29 | Feb/5 | 13 | 90.56 | 88.31 | 88.8(0.11) | 89.11(0.06) | 89.33(0.03) | 88.98 | -0.6 | | -7 | 23(-1.9) | -25 | [4] | [2] | [-8] | 5 | -83 | CR | -0.5 | HoldShort | | (4) | 1 | -4 | -25 | -20 | 0.3,47 | 43 | | 30 | Feb/5 | 12 | 90.56 | 88.31 | 88.71(0.1) | 89.11(0) | 89.3(0.04) | 89.07 | -0.5 | | -7 | 25(-0.8) | -20 | [4] | [2] | [-5] | 27 | -54 | CR | -0.3 | HoldShort | | (4) | 1 | -6 | -21 | 1 | 0.5,64 | 43 | | | | |
| 31 | Feb/5 | 11 | 90.56 | 88.31 | 88.62(0.08) | 89.06(0.03) | 89.26(0.03) | 89.21 | -0.5 | | -7 | 25(0.1) | -40 | [3] | [2] | [-5] | 51 | -1 | CR | -0.1 | HoldShort | | (4) | 1 | -16 | -3 | 8 | 0.8,81 | 43 | | 32 | Feb/5 | 10 | 90.56 | 88.31 | 88.55(0.1) | 89.03(0.08) | 89.23(0.16) | 89.62 | -0.3 | | -7 | 25(0.6) | -20 | [4] | [7] | [1] | 80 | 57 | RG | 0.5 | Wait | | (4) | 6 | -7 | 5 | 20 | 1.5,92 | 43 | | 33 | Feb/5 | 9 | 90.56 | 88.31 | 88.46(0.12) | 88.96(0.15) | 89.09(0.24) | 89.79 | -0.3 | | -7 | 25(1.6) | 15 | [4] | [12] | [17] | 91 | 87 | UT | 1 | OpenLong? | | (4) | 9 | 38 | 7 | 20 | 1.9,93 | 43 | | 34 | Feb/4 | 15 | 90.62 | 88.51 | 88.35(0.07) | 88.82(0.01) | 88.88(0.07) | 88.83 | -0.6 | | -7 | 23(-3) | -20 | [3] | [3] | [-1] | 59 | -4 | CR | -0.1 | HoldShort? | | (3) | 3 | -2 | 0 | -4 | 0.7,91 | 35 | | 35 | Feb/4 | 14 | 90.62 | 88.51 | 88.29(0.13) | 88.82(-0) | 88.82(-0.03) | 88.88 | -0.6 | | -7 | 26(-1.7) | -25 | [5] | [-1] | [-1] | 64 | -70 | DR | 0.1 | OpenShort | | (3) | -1 | -7 | 2 | 7 | 0.8,94 | 35 | | | | |
| 36 | Feb/4 | 13 | 90.62 | 88.51 | 88.18(0.14) | 88.81(0.06) | 88.85(0.02) | 89.05 | -0.6 | | -7 | 28(-3.2) | -10 | [5] | [2] | [3] | 70 | -37 | RG | 0.3 | Wait | | (5) | 1 | 6 | 4 | 6 | 1.1,92 | 35 | | 37 | Feb/4 | 12 | 90.62 | 88.51 | 88.06(0.17) | 88.76(0.14) | 88.84(0.01) | 88.9 | -0.6 | | -7 | 31(-3.7) | -10 | [6] | [4] | [-1] | 58 | -68 | CR | 0.1 | HoldShort | | (4) | 0 | 6 | -7 | -17 | 1,83 | 35 | | 38 | Feb/4 | 11 | 90.62 | 88.51 | 87.91(0.17) | 88.64(0.18) | 88.83(0.07) | 88.75 | -0.7 | | -7 | 35(-3.1) | -5 | [6] | [6] | [-0] | 58 | -54 | RG | -0.1 | Wait | | (6) | 3 | 9 | -7 | -20 | 0.9,85 | 35 | | 39 | Feb/4 | 10 | 90.62 | 88.51 | 87.76(0.17) | 88.48(0.15) | 88.77(-0.04) | 88.51 | -0.8 | | -7 | 38(-4.2) | -30 | [6] | [2] | [-10] | 59 | -92 | CR | -0.2 | HoldShort | | (6) | -1 | -21 | -6 | -20 | 0.7,91 | 35 | | 40 | Feb/4 | 9 | 90.62 | 88.51 | 87.61(0.23) | 88.35(0.18) | 88.81(0.05) | 89.04 | -0.6 | | -7 | 42(-2.1) | 10 | [8] | [6] | [3] | 80 | -62 | RG | 0.2 | Wait? | | (7) | 2 | 2 | 3 | 19 | 1.2,100 | 35 | | | | |
| 41 | Feb/3 | 15 | 90.67 | 88.77 | 87.41(0.23) | 88.19(0.15) | 88.77(0.11) | 88.98 | -0.6 | | -6 | 44(-0.4) | 0 | [8] | [7] | [3] | 78 | -25 | RG | 0.2 | Wait? | | (8) | 4 | 4 | -3 | 20 | 1.3,95 | 42 | | 42 | Feb/3 | 14 | 90.67 | 88.77 | 87.21(0.2) | 88.06(0.1) | 88.68(0.26) | 88.87 | -0.6 | | -6 | 44(0.1) | 5 | [7] | [11] | [8] | 77 | 53 | RG | 0.2 | Wait | | (8) | 9 | 17 | -5 | 20 | 1.3,94 | 42 | | 43 | Feb/3 | 13 | 90.67 | 88.77 | 87.04(0.19) | 87.97(0.1) | 88.45(0.28) | 88.44 | -0.8 | | -6 | 44(-0.1) | 5 | [7] | [12] | [-3] | 70 | 37 | CR | -0 | HoldShort | | (6) | 10 | -11 | -4 | 16 | 1.1,92 | 42 | | 44 | Feb/3 | 12 | 90.67 | 88.77 | 86.88(0.2) | 87.88(0.14) | 88.2(0.35) | 88.72 | -0.7 | | -6 | 44(1.8) | 0 | [7] | [15] | [3] | 87 | 96 | RG | 0.4 | Wait | | (7) | 13 | -5 | 8 | 20 | 1.5,99 | 42 | | 45 | Feb/3 | 11 | 90.67 | 88.77 | 86.71(0.2) | 87.76(0.25) | 87.89(0.33) | 88.84 | -0.7 | | -6 | 43(3.8) | 10 | [7] | [16] | [9] | 92 | 130 | RG | 0.8 | SmallShort | | (8) | 12 | 13 | 14 | 20 | 1.8,97 | 42 | | | | |
| 46 | Feb/3 | 10 | 90.67 | 88.77 | 86.54(0.13) | 87.54(0.2) | 87.61(0.2) | 88.51 | -0.8 | | -6 | 39(3.2) | 5 | [5] | [10] | [15] | 83 | 150 | RG | 0.8 | SmallShort | | (6) | 7 | 32 | 11 | 20 | 1.8,88 | 42 | | 47 | Feb/3 | 9 | 90.67 | 88.77 | 86.43(0.05) | 87.36(0.2) | 87.44(-0.06) | 87.72 | -1.1 | | -6 | 36(1.4) | -20 | [2] | [0] | [6] | 62 | 84 | RG | 0.3 | Wait? | | (3) | -2 | 20 | 1 | -13 | 1.3,79 | 42 | | 48 | Feb/2 | 15 | 90.6 | 89.35 | 86.39(0.03) | 87.19(0.18) | 87.49(-0.09) | 87.21 | -1.2 | | -4 | 34(-4.6) | -30 | [1] | [-2] | [-0] | 49 | 36 | RG | -0.3 | Wait? | | (1) | -3 | 1 | 16 | -20 | 0.9,76 | 37 | | 49 | Feb/2 | 14 | 90.6 | 89.35 | 86.36(-0.12) | 87.03(0.18) | 87.57(-0.07) | 87.19 | -1.2 | | -4 | 39(-4.9) | -50 | [-4] | [-2] | [-2] | 49 | 205 | DT | -0.3 | OpenShort | | (1) | -3 | -8 | 16 | -20 | 0.7,81 | 37 | | 50 | Feb/2 | 13 | 90.6 | 89.35 | 86.47(-0.1) | 86.87(0.28) | 87.63(0.18) | 87.4 | -1.1 | | -4 | 44(-3.6) | -45 | [-4] | [9] | [-1] | 58 | 258 | RG | -0.2 | Wait | | (-4) | 6 | -11 | 19 | -11 | 0.7,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|