|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $40.0300 One month high (close): $47.8700
COP Daily Change: -1.71% Daily StdDev 3.08% COP EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $46.44(-1.71%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 43.87 | 44.23 | 46.8(-0.11) | 46.73(-0.48) | 46.13(-0.74) | 45.55 | 0.7 | | 4 | 25(2.4) | -35 | [-4] | [-30] | [-11] | -99 | -361 | DT | -0.9 | OpenShort | | (-4) | -24 | -2 | -19 | -20 | -2,1 | 64 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.23(weak_daily_ema_10 -2.9%)
Resistance Levels: 46.73(weak_hourly_sma_10 2.59%) 46.8(weak_hourly_sma_20 2.74%)
|
| | | 2 | Feb/11 | 11 | 43.87 | 44.23 | 46.85(-0.09) | 46.95(-0.31) | 46.48(-0.84) | 45.58 | 0.7 | | 4 | 23(1.5) | -35 | [-3] | [-31] | [-30] | -107 | -417 | DT | -1.6 | HoldShort | | (-3) | -27 | -34 | -48 | -20 | -2.3,1 | 64 | | 3 | Feb/11 | 10 | 43.87 | 44.23 | 46.89(0.01) | 47.1(-0.24) | 46.87(-0.64) | 46.17 | 0.9 | | 4 | 21(-0.5) | -10 | [0] | [-22] | [-12] | -63 | -358 | DR | -1.4 | OpenShort | | (-1) | -21 | 2 | -37 | -20 | -1.4,22 | 64 | | 4 | Feb/11 | 9 | 43.87 | 44.23 | 46.88(0.01) | 47.21(-0.19) | 47.17(-0.49) | 46.13 | 0.9 | | 4 | 22(-2.2) | -20 | [0] | [-17] | [-37] | -41 | -322 | DR | -2 | OpenShort? | | (1) | -16 | -62 | -34 | -20 | -1.4,44 | 64 | | 5 | Feb/10 | 15 | 43.86 | 43.7 | 46.88(0.19) | 47.3(0.1) | 47.4(0.14) | 47.23 | 1.4 | | 2 | 24(-7.8) | 50 | [6] | [11] | [-3] | 38 | -123 | CR | -0.3 | HoldShort? | | (3) | 5 | -2 | -5 | -20 | 0.6,73 | 64 | | | | |
| 6 | Feb/10 | 14 | 43.86 | 43.7 | 46.79(0.32) | 47.25(0.18) | 47.34(-0.2) | 47.27 | 1.4 | | 2 | 32(-5.7) | 40 | [10] | [2] | [-9] | 48 | -353 | CR | -0.1 | HoldShort | | (6) | -7 | -17 | 1 | -20 | 0.6,83 | 64 | | 7 | Feb/10 | 13 | 43.86 | 43.7 | 46.64(0.36) | 47.16(0.25) | 47.43(0.23) | 47.58 | 1.5 | | 2 | 37(-3.6) | 50 | [12] | [18] | [-1] | 60 | -170 | CR | 0.2 | HoldShort | | (10) | 8 | -5 | 4 | 2 | 1,85 | 64 | | 8 | Feb/10 | 12 | 43.86 | 43.7 | 46.47(0.36) | 47.04(0.29) | 47.32(0.15) | 47.67 | 1.5 | | 2 | 41(-2) | 50 | [12] | [16] | [8] | 53 | -137 | UT | 0.3 | OpenLong | | (10) | 5 | 22 | -11 | 20 | 1.2,73 | 64 | | 9 | Feb/10 | 11 | 43.86 | 43.7 | 46.3(0.32) | 46.9(0.07) | 47.25(0.11) | 47.27 | 1.4 | | 2 | 43(-1.3) | 50 | [10] | [10] | [9] | 46 | -149 | UT | 0 | OpenLong | | (9) | 4 | 21 | -9 | 20 | 0.9,73 | 64 | | 10 | Feb/10 | 10 | 43.86 | 43.7 | 46.15(0.26) | 46.9(0) | 47.2(0.07) | 46.9 | 1.2 | | 2 | 44(-1.2) | 20 | [9] | [7] | [-18] | 49 | -139 | CR | -0.3 | HoldShort | | (8) | 2 | -48 | -11 | 0 | 0.7,81 | 64 | | | | |
| 11 | Feb/10 | 9 | 43.86 | 43.7 | 46.03(0.35) | 46.87(0.26) | 47.17(0.59) | 47.76 | 1.6 | | 2 | 45(1.9) | 50 | [11] | [29] | [22] | 85 | 130 | UT | 0.5 | OpenLong? | | (10) | 19 | 42 | 5 | 20 | 1.5,97 | 64 | | 12 | Feb/9 | 15 | 43.83 | 43.02 | 45.87(0.25) | 46.75(0.13) | 46.89(0.28) | 47.02 | 1.3 | | -1 | 44(-1.8) | 35 | [8] | [16] | [-4] | 73 | 31 | CR | 0.1 | HoldShort? | | (7) | 9 | -16 | 3 | 13 | 1.1,95 | 52 | | 13 | Feb/9 | 14 | 43.83 | 43.02 | 45.76(0.4) | 46.69(0.29) | 46.76(0.44) | 47.31 | 1.4 | | -1 | 45(-0.4) | 50 | [13] | [24] | [10] | 83 | -8 | UT | 0.5 | HoldLong | | (8) | 14 | 17 | 10 | 20 | 1.4,98 | 52 | | 14 | Feb/9 | 13 | 43.83 | 43.02 | 45.58(0.37) | 46.55(0.21) | 46.55(0.03) | 47 | 1.3 | | -1 | 46(-0.9) | 45 | [12] | [10] | [7] | 71 | -125 | UT | 0.4 | OpenLong | | (10) | 1 | 14 | 4 | 20 | 1.2,91 | 52 | | 15 | Feb/9 | 12 | 43.83 | 43.02 | 45.41(0.35) | 46.45(0.26) | 46.54(-0.06) | 46.75 | 1.2 | | -1 | 47(-1.3) | 40 | [11] | [8] | [6] | 64 | -138 | UT | 0.2 | OpenLong | | (9) | -2 | 21 | -1 | -9 | 1.2,84 | 52 | | | | |
| 16 | Feb/9 | 11 | 43.83 | 43.02 | 45.25(0.35) | 46.33(0.46) | 46.57(-0.07) | 46.39 | 1 | | -1 | 48(-1.2) | 35 | [11] | [11] | [-8] | 53 | -192 | CR | -0.2 | HoldShort | | (9) | -2 | 2 | -13 | -20 | 1,78 | 52 | | 17 | Feb/9 | 10 | 43.83 | 43.02 | 45.09(0.33) | 46.12(0.47) | 46.6(-0.03) | 46.35 | 1 | | -1 | 49(-1.8) | 40 | [10] | [12] | [-6] | 60 | -121 | CR | -0.2 | HoldShort | | (10) | -1 | 5 | -13 | -20 | 1,85 | 52 | | 18 | Feb/9 | 9 | 43.83 | 43.02 | 44.94(0.39) | 45.91(0.46) | 46.62(0.14) | 46.27 | 1 | | -1 | 51(-0.3) | 25 | [12] | [17] | [-17] | 67 | -123 | CR | -0.3 | HoldShort? | | (10) | 4 | -37 | -10 | -20 | 1,92 | 52 | | 19 | Feb/8 | 15 | 43.73 | 42.46 | 44.77(0.43) | 45.7(0.58) | 46.56(0.41) | 46.92 | 1.3 | | -3 | 51(1.3) | 50 | [14] | [28] | [5] | 93 | 87 | UT | 0.3 | OpenLong? | | (13) | 13 | 1 | -3 | 20 | 1.7,100 | 49 | | 20 | Feb/8 | 14 | 43.73 | 42.46 | 44.58(0.42) | 45.44(0.55) | 46.37(0.61) | 46.91 | 1.3 | | -3 | 50(3.8) | 50 | [12] | [30] | [15] | 98 | 237 | UT | 0.4 | OpenLong | | (11) | 17 | 20 | -2 | 20 | 1.9,100 | 49 | | | | |
| 21 | Feb/8 | 13 | 43.73 | 42.46 | 44.4(0.4) | 45.19(0.44) | 46.09(1.01) | 46.55 | 1.2 | | -3 | 46(3.1) | 50 | [11] | [39] | [11] | 98 | 325 | UT | 0.4 | OpenLong | | (11) | 28 | 7 | -2 | 20 | 1.9,100 | 49 | | 22 | Feb/8 | 12 | 43.73 | 42.46 | 44.22(0.39) | 44.99(0.37) | 45.63(0.96) | 46.43 | 1.1 | | -3 | 43(4.8) | 50 | [11] | [37] | [21] | 103 | 345 | UT | 0.8 | HoldLong | | (10) | 27 | 26 | 4 | 20 | 2.1,100 | 49 | | 23 | Feb/8 | 11 | 43.73 | 42.46 | 44.05(0.31) | 44.82(0.5) | 45.2(0.79) | 45.97 | 0.9 | | -3 | 38(3.4) | 50 | [9] | [33] | [9] | 103 | 323 | UT | 0.8 | HoldLong | | (10) | 22 | -1 | 19 | 20 | 2.1,100 | 49 | | 24 | Feb/8 | 10 | 43.73 | 42.46 | 43.92(0.36) | 44.6(0.51) | 44.85(0.79) | 45.99 | 0.9 | | -3 | 35(3.6) | 50 | [10] | [34] | [21] | 105 | 300 | UT | 1.3 | HoldLong | | (8) | 22 | 29 | 20 | 20 | 2.5,92 | 49 | | 25 | Feb/8 | 9 | 43.73 | 42.46 | 43.76(0.35) | 44.37(0.45) | 44.5(0.46) | 45.49 | 0.7 | | -3 | 31(-0.3) | 50 | [10] | [24] | [33] | 91 | 154 | UT | 1.3 | HoldLong? | | (9) | 13 | 73 | 13 | 20 | 2.3,83 | 49 | | | | |
| 26 | Feb/5 | 15 | 43.61 | 41.99 | 43.61(0.31) | 44.17(0.22) | 44.3(-0.11) | 44.27 | 0.3 | | -6 | 32(-7.2) | 5 | [9] | [3] | [-2] | 47 | -205 | CR | -0 | HoldShort? | | (6) | -3 | 1 | -4 | -20 | 0.9,74 | 45 | | 27 | Feb/5 | 14 | 43.61 | 41.99 | 43.48(0.38) | 44.07(0.21) | 44.35(-0.23) | 44.25 | 0.3 | | -6 | 39(-4.3) | 5 | [11] | [0] | [-3] | 44 | -281 | DR | -0.1 | OpenShort | | (9) | -6 | 1 | -11 | -16 | 0.8,74 | 45 | | 28 | Feb/5 | 13 | 43.61 | 41.99 | 43.32(0.38) | 43.98(0.33) | 44.45(0.22) | 44.23 | 0.3 | | -6 | 43(-2.1) | 15 | [11] | [14] | [-5] | 51 | -134 | CR | -0.2 | HoldShort | | (10) | 6 | -2 | -12 | -20 | 0.9,78 | 45 | | 29 | Feb/5 | 12 | 43.61 | 41.99 | 43.16(0.35) | 43.83(0.25) | 44.35(0.23) | 44.26 | 0.3 | | -6 | 45(-0.2) | 10 | [10] | [13] | [-6] | 59 | -56 | CR | -0.1 | HoldShort | | (10) | 6 | -13 | -15 | 13 | 1,84 | 45 | | 30 | Feb/5 | 11 | 43.61 | 41.99 | 43.01(0.33) | 43.72(0.28) | 44.25(0.46) | 44.48 | 0.4 | | -6 | 45(1.5) | 15 | [9] | [20] | [3] | 77 | 113 | UT | 0.2 | OpenLong | | (11) | 13 | -3 | -2 | 20 | 1.4,92 | 45 | | | | |
| 31 | Feb/5 | 10 | 43.61 | 41.99 | 42.87(0.31) | 43.6(0.33) | 44.05(0.59) | 44.53 | 0.4 | | -6 | 44(2.5) | 15 | [9] | [24] | [3] | 86 | 220 | UT | 0.5 | OpenLong | | (9) | 16 | -13 | 1 | 20 | 1.6,96 | 45 | | 32 | Feb/5 | 9 | 43.61 | 41.99 | 42.74(0.34) | 43.46(0.44) | 43.79(0.67) | 44.75 | 0.5 | | -6 | 41(4.5) | 40 | [10] | [28] | [31] | 103 | 288 | UT | 1 | HoldLong? | | (9) | 19 | 62 | 8 | 20 | 2.1,100 | 45 | | 33 | Feb/4 | 15 | 43.61 | 41.78 | 42.6(0.22) | 43.27(0.09) | 43.5(0.42) | 43.73 | 0.1 | | -8 | 37(-1.8) | 5 | [6] | [15] | [6] | 83 | 149 | RG | 0.3 | Wait? | | (6) | 12 | -1 | 5 | 20 | 1.3,100 | 35 | | 34 | Feb/4 | 14 | 43.61 | 41.78 | 42.51(0.37) | 43.23(0.19) | 43.32(0.28) | 43.74 | 0.1 | | -8 | 39(-0.9) | 25 | [10] | [14] | [10] | 84 | -28 | UT | 0.5 | HoldLong | | (6) | 8 | 15 | 5 | 20 | 1.4,99 | 35 | | 35 | Feb/4 | 13 | 43.61 | 41.78 | 42.35(0.32) | 43.15(0.26) | 43.2(0.12) | 43.49 | -0.1 | | -8 | 40(-2) | 15 | [9] | [10] | [6] | 78 | -36 | UT | 0.3 | HoldLong | | (9) | 3 | 14 | 7 | 0 | 1.2,98 | 35 | | | | |
| 36 | Feb/4 | 12 | 43.61 | 41.78 | 42.21(0.34) | 43.04(0.38) | 43.15(0.06) | 43.26 | -0.1 | | -8 | 42(-2.2) | 5 | [10] | [10] | [-4] | 69 | -94 | CR | 0.1 | HoldShort | | (8) | 2 | -2 | -1 | -20 | 1.1,91 | 35 | | 37 | Feb/4 | 11 | 43.61 | 41.78 | 42.07(0.38) | 42.88(0.53) | 43.12(0.18) | 43.29 | -0.1 | | -8 | 44(-1.5) | 25 | [11] | [16] | [5] | 69 | -65 | UT | 0.2 | OpenLong | | (10) | 5 | 30 | -3 | -20 | 1.2,89 | 35 | | 38 | Feb/4 | 10 | 43.61 | 41.78 | 41.91(0.34) | 42.66(0.42) | 43.04(-0.25) | 42.81 | -0.3 | | -8 | 45(-1.8) | -20 | [10] | [2] | [-12] | 58 | -217 | CR | -0.2 | HoldShort | | (9) | -7 | -20 | -8 | -20 | 0.8,88 | 35 | | 39 | Feb/4 | 9 | 43.61 | 41.78 | 41.77(0.38) | 42.48(0.43) | 43.15(0.12) | 43.14 | -0.2 | | -8 | 47(0.2) | 5 | [11] | [13] | [-1] | 73 | -40 | CR | -0 | HoldShort? | | (10) | 3 | -6 | -3 | 16 | 1.2,93 | 35 | | 40 | Feb/3 | 15 | 43.59 | 41.65 | 41.61(0.36) | 42.3(0.38) | 43.1(0.4) | 43.23 | -0.2 | | -9 | 47(1.4) | 10 | [10] | [18] | [7] | 79 | 118 | RG | 0.1 | Wait? | | (11) | 11 | 6 | -9 | 20 | 1.5,91 | 36 | | | | |
| 41 | Feb/3 | 14 | 43.59 | 41.65 | 41.46(0.35) | 42.14(0.29) | 42.93(0.7) | 43.14 | -0.2 | | -9 | 45(2) | 25 | [10] | [25] | [12] | 83 | 225 | UT | 0.2 | OpenLong | | (10) | 19 | 17 | -6 | 20 | 1.6,93 | 36 | | 42 | Feb/3 | 13 | 43.59 | 41.65 | 41.32(0.33) | 42.02(0.24) | 42.63(0.85) | 42.87 | -0.3 | | -9 | 43(1.9) | 5 | [9] | [28] | [-2] | 82 | 259 | CR | 0.2 | OpenShort | | (9) | 24 | -29 | 0 | 20 | 1.5,94 | 36 | | 43 | Feb/3 | 12 | 43.59 | 41.65 | 41.18(0.37) | 41.92(0.34) | 42.27(1.09) | 43.34 | -0.1 | | -9 | 42(5.3) | 30 | [10] | [37] | [26] | 105 | 418 | UT | 1.1 | HoldLong | | (10) | 30 | 26 | 19 | 20 | 2.2,100 | 36 | | 44 | Feb/3 | 11 | 43.59 | 41.65 | 41.03(0.31) | 41.78(0.54) | 41.81(0.76) | 42.91 | -0.3 | | -9 | 36(5) | 25 | [9] | [30] | [21] | 101 | 335 | UT | 1.3 | HoldLong | | (9) | 21 | 34 | 27 | 20 | 2.2,96 | 36 | | 45 | Feb/3 | 10 | 43.59 | 41.65 | 40.91(0.19) | 41.56(0.41) | 41.5(0.36) | 42.37 | -0.5 | | -9 | 31(3) | 10 | [5] | [16] | [22] | 81 | 254 | RG | 1.2 | SmallShort | | (6) | 10 | 45 | 17 | 20 | 2,81 | 36 | | | | |
| 46 | Feb/3 | 9 | 43.59 | 41.65 | 40.83(0.05) | 41.39(0.33) | 41.35(-0.13) | 41.66 | -0.8 | | -9 | 28(1.1) | -30 | [1] | [1] | [11] | 49 | 113 | RG | 0.5 | Wait? | | (3) | -4 | 39 | -2 | -19 | 1.3,66 | 36 | | 47 | Feb/2 | 15 | 43.53 | 41.81 | 40.81(0.02) | 41.25(0.21) | 41.4(-0.42) | 41.06 | -1 | | -9 | 27(0.4) | -50 | [1] | [-11] | [-9] | 20 | -72 | DR | -0.5 | OpenShort? | | (-1) | -12 | -1 | -19 | -20 | 0.4,60 | 25 | | 48 | Feb/2 | 14 | 43.53 | 41.81 | 40.8(-0.01) | 41.16(0.25) | 41.57(-0.42) | 41.07 | -1 | | -9 | 27(-0.2) | -50 | [-0] | [-10] | [-9] | 30 | -28 | DT | -0.8 | OpenShort | | (1) | -12 | -16 | 10 | -20 | 0.4,70 | 25 | | 49 | Feb/2 | 13 | 43.53 | 41.81 | 40.81(0.02) | 41.06(0.33) | 41.74(0.29) | 41.32 | -0.9 | | -9 | 27(0.3) | -50 | [1] | [11] | [-6] | 55 | 173 | CR | -0.7 | HoldShort | | (1) | 8 | -21 | 18 | -19 | 0.8,85 | 25 | | 50 | Feb/2 | 12 | 43.53 | 41.81 | 40.8(0.07) | 40.93(0.37) | 41.62(0.47) | 41.65 | -0.8 | | -9 | 27(1.1) | -30 | [2] | [17] | [2] | 78 | 263 | RG | 0 | Wait | | (1) | 13 | -17 | 26 | 20 | 1.3,95 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|