|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.9300 One month high (close): $117.6200
COF Daily Change: -0.39% Daily StdDev 2.34% COF EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $117.16(-0.39%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 109.67 | 111.75 | 116.87(0.05) | 117.41(-0.13) | 117.3(-0.26) | 116.36 | 1.2 | | 9 | 16(-1.2) | 20 | [2] | [-11] | [-18] | -22 | -176 | DR | -1.1 | OpenShort | | (1) | -11 | -27 | -33 | -20 | -0.6,43 | 67 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 116.87(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 111.75(daily_ema_10 -3.96%) 109.67(daily_ema_20 -5.75%)
Resistance Levels: 117.41(weak_hourly_sma_10 0.9%)
|
| | | 2 | Feb/11 | 11 | 109.67 | 111.75 | 116.81(0.09) | 117.56(0.09) | 117.61(-0.14) | 117.24 | 1.4 | | 9 | 17(-0.7) | 50 | [4] | [-0] | [-5] | 35 | -107 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -15 | -20 | 0.5,72 | 67 | | 3 | Feb/11 | 10 | 109.67 | 111.75 | 116.71(0.08) | 117.46(0.05) | 117.78(-0.05) | 117.15 | 1.4 | | 9 | 18(-0.3) | 50 | [3] | [3] | [-12] | 39 | -68 | CR | -0.6 | HoldShort | | (3) | -2 | -23 | -14 | -20 | 0.4,79 | 67 | | 4 | Feb/11 | 9 | 109.67 | 111.75 | 116.61(0.1) | 117.4(0.09) | 117.84(0.12) | 117.9 | 1.5 | | 9 | 18(0.8) | 50 | [4] | [11] | [1] | 76 | 27 | UT | 0.1 | HoldLong? | | (4) | 5 | 1 | -2 | 9 | 1.3,93 | 67 | | 5 | Feb/10 | 15 | 109.36 | 110.69 | 116.5(0.07) | 117.29(0.09) | 117.7(0.15) | 117.87 | 1.6 | | 9 | 18(-2) | 50 | [3] | [13] | [2] | 81 | 81 | UT | 0.2 | HoldLong? | | (4) | 6 | -1 | 7 | 19 | 1.4,96 | 60 | | | | |
| 6 | Feb/10 | 14 | 109.36 | 110.69 | 116.42(0.16) | 117.19(0.13) | 117.53(0.01) | 117.9 | 1.6 | | 9 | 20(-0.6) | 50 | [7] | [9] | [0] | 81 | -56 | UT | 0.4 | HoldLong | | (3) | 0 | -5 | 6 | 13 | 1.5,93 | 60 | | 7 | Feb/10 | 13 | 109.36 | 110.69 | 116.24(0.17) | 117.03(0.23) | 117.52(0.32) | 118.08 | 1.7 | | 9 | 20(0.2) | 50 | [7] | [24] | [9] | 82 | 55 | UT | 0.5 | HoldLong | | (6) | 14 | 19 | 7 | 14 | 1.8,87 | 60 | | 8 | Feb/10 | 12 | 109.36 | 110.69 | 116.04(0.14) | 116.76(0.19) | 117.14(0.15) | 117.44 | 1.6 | | 9 | 20(-0.2) | 50 | [6] | [16] | [0] | 59 | 1 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -12 | 0 | 1.3,76 | 60 | | 9 | Feb/10 | 11 | 109.36 | 110.69 | 115.87(0.13) | 116.54(0.09) | 116.97(0.08) | 117.24 | 1.5 | | 9 | 20(0) | 50 | [6] | [11] | [5] | 64 | -10 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 3 | 20 | 1.3,81 | 60 | | 10 | Feb/10 | 10 | 109.36 | 110.69 | 115.72(0.12) | 116.44(0.1) | 116.88(0.03) | 116.98 | 1.5 | | 9 | 20(0.3) | 50 | [5] | [9] | [-9] | 61 | -23 | CR | 0.1 | HoldShort | | (4) | 1 | -27 | -5 | 10 | 1.2,81 | 60 | | | | |
| 11 | Feb/10 | 9 | 109.36 | 110.69 | 115.58(0.14) | 116.32(0.23) | 116.84(0.25) | 117.86 | 1.6 | | 9 | 20(2.1) | 50 | [6] | [21] | [21] | 94 | 109 | UT | 1 | OpenLong? | | (6) | 11 | 52 | 3 | 20 | 2.2,89 | 60 | | 12 | Feb/9 | 15 | 108.96 | 109.17 | 115.41(0.08) | 116.05(0.08) | 116.55(0.14) | 116.19 | 1.5 | | 6 | 18(-5.2) | 50 | [3] | [13] | [-6] | 54 | 17 | CR | -0.4 | HoldShort? | | (3) | 6 | -11 | -7 | -10 | 0.8,84 | 54 | | 13 | Feb/9 | 14 | 108.96 | 109.17 | 115.32(0.19) | 115.95(0.11) | 116.39(0.23) | 116.55 | 1.6 | | 6 | 23(-2.6) | 50 | [8] | [18] | [-0] | 75 | -48 | UT | 0.1 | HoldLong | | (4) | 10 | -8 | 7 | 15 | 1.1,97 | 54 | | 14 | Feb/9 | 13 | 108.96 | 109.17 | 115.1(0.2) | 115.83(0.11) | 116.12(0.11) | 116.81 | 1.6 | | 6 | 26(-1.7) | 50 | [9] | [13] | [6] | 85 | -52 | UT | 0.6 | HoldLong | | (8) | 5 | 0 | 16 | 20 | 1.4,100 | 54 | | 15 | Feb/9 | 12 | 108.96 | 109.17 | 114.87(0.21) | 115.7(0.04) | 115.99(0.17) | 116.81 | 1.6 | | 6 | 27(-0.2) | 50 | [9] | [15] | [11] | 74 | -27 | UT | 0.6 | OpenLong | | (8) | 7 | 14 | 10 | 20 | 1.5,86 | 54 | | | | |
| 16 | Feb/9 | 11 | 108.96 | 109.17 | 114.63(0.18) | 115.65(0.18) | 115.79(0.2) | 116.37 | 1.5 | | 6 | 28(-0.1) | 50 | [8] | [18] | [10] | 53 | -2 | UT | 0.4 | OpenLong | | (7) | 9 | 30 | -5 | 9 | 1.3,70 | 54 | | 17 | Feb/9 | 10 | 108.96 | 109.17 | 114.42(0.13) | 115.44(0.11) | 115.56(0.04) | 115.4 | 1.3 | | 6 | 28(-2.3) | 50 | [6] | [10] | [-1] | 37 | -51 | CR | -0.1 | HoldShort | | (5) | 2 | 6 | -6 | -20 | 0.7,69 | 54 | | 18 | Feb/9 | 9 | 108.96 | 109.17 | 114.28(0.17) | 115.32(0.1) | 115.52(-0.01) | 115.22 | 1.3 | | 6 | 30(-3.5) | 45 | [7] | [8] | [-12] | 44 | -122 | CR | -0.2 | HoldShort? | | (4) | -0 | -30 | 0 | -20 | 0.6,79 | 54 | | 19 | Feb/8 | 15 | 108.59 | 107.57 | 114.08(0.25) | 115.2(0.16) | 115.53(0.11) | 116.17 | 1.7 | | 2 | 33(-11.7) | 50 | [11] | [15] | [7] | 69 | -80 | UT | 0.4 | OpenLong? | | (8) | 5 | 11 | 7 | 20 | 1.3,86 | 51 | | 20 | Feb/8 | 14 | 108.59 | 107.57 | 113.8(0.37) | 115.01(0.14) | 115.41(-0.08) | 115.81 | 1.6 | | 2 | 45(-8.5) | 50 | [13] | [7] | [8] | 54 | -211 | UT | 0.2 | OpenLong | | (9) | -3 | 19 | -2 | 18 | 1,79 | 51 | | | | |
| 21 | Feb/8 | 13 | 108.59 | 107.57 | 113.38(0.38) | 114.85(0.07) | 115.5(0.16) | 115.2 | 1.4 | | 2 | 54(-6.9) | 50 | [14] | [14] | [-1] | 43 | -183 | CR | -0.1 | HoldShort | | (13) | 6 | 1 | -10 | 7 | 0.7,75 | 51 | | 22 | Feb/8 | 12 | 108.59 | 107.57 | 112.95(0.39) | 114.77(0.08) | 115.32(0.18) | 115.18 | 1.4 | | 2 | 61(-5.7) | 50 | [14] | [15] | [-2] | 49 | -146 | CR | -0.1 | HoldShort | | (14) | 7 | -4 | -11 | 8 | 0.8,79 | 51 | | 23 | Feb/8 | 11 | 108.59 | 107.57 | 112.52(0.41) | 114.68(0.27) | 115.12(0.21) | 115.29 | 1.5 | | 2 | 66(-3.7) | 50 | [15] | [20] | [-5] | 60 | -110 | CR | 0.1 | HoldShort | | (15) | 8 | -8 | -4 | -16 | 0.9,87 | 51 | | 24 | Feb/8 | 10 | 108.59 | 107.57 | 112.06(0.42) | 114.38(0.3) | 114.88(0.23) | 115.55 | 1.5 | | 2 | 70(-1.7) | 45 | [15] | [21] | [-7] | 72 | -53 | CR | 0.2 | HoldShort | | (16) | 8 | -23 | -1 | 10 | 1.1,94 | 51 | | 25 | Feb/8 | 9 | 108.59 | 107.57 | 111.59(0.44) | 114.04(0.38) | 114.61(0.36) | 116.29 | 1.7 | | 2 | 72(0.1) | 50 | [16] | [28] | [26] | 83 | 68 | UT | 0.5 | HoldLong? | | (17) | 13 | 64 | 2 | 20 | 1.4,98 | 51 | | | | |
| 26 | Feb/5 | 15 | 108.27 | 106.17 | 111.1(0.38) | 113.61(0.18) | 114.2(-0.02) | 114.28 | 1.4 | | -2 | 72(-5.3) | 30 | [14] | [9] | [1] | 71 | -98 | UT | 0 | OpenLong? | | (14) | -1 | 3 | -3 | 3 | 1,96 | 50 | | 27 | Feb/5 | 14 | 108.27 | 106.17 | 110.68(0.34) | 113.41(0.16) | 114.23(-0.01) | 114.18 | 1.4 | | -2 | 77(0.4) | 30 | [12] | [8] | [2] | 75 | -24 | UT | -0 | HoldLong | | (14) | -0 | 3 | -4 | 15 | 1.1,97 | 50 | | 28 | Feb/5 | 13 | 108.27 | 106.17 | 110.31(0.33) | 113.23(0.24) | 114.24(0.32) | 114.09 | 1.4 | | -2 | 76(1.3) | 35 | [12] | [22] | [-2] | 77 | 91 | CR | -0 | OpenShort | | (13) | 12 | -4 | -5 | 0 | 1.2,97 | 50 | | 29 | Feb/5 | 12 | 108.27 | 106.17 | 109.95(0.34) | 112.96(0.33) | 113.87(0.36) | 114.23 | 1.4 | | -2 | 75(2.3) | 40 | [12] | [25] | [0] | 81 | 138 | UT | 0.1 | OpenLong | | (13) | 13 | 1 | -6 | 8 | 1.3,98 | 50 | | 30 | Feb/5 | 11 | 108.27 | 106.17 | 109.58(0.34) | 112.59(0.62) | 113.46(0.39) | 114.21 | 1.4 | | -2 | 73(3.4) | 40 | [12] | [31] | [-4] | 87 | 176 | CR | 0.2 | OpenShort | | (13) | 14 | -7 | 1 | -20 | 1.5,99 | 50 | | | | |
| 31 | Feb/5 | 10 | 108.27 | 106.17 | 109.21(0.35) | 111.9(0.7) | 113.01(0.37) | 114.42 | 1.4 | | -2 | 69(4.7) | 50 | [13] | [32] | [3] | 92 | 222 | UT | 0.5 | OpenLong | | (14) | 13 | 5 | 3 | 15 | 1.7,99 | 50 | | 32 | Feb/5 | 9 | 108.27 | 106.17 | 108.83(0.36) | 111.13(0.7) | 112.59(0.33) | 114.26 | 1.4 | | -2 | 65(5.3) | 50 | [13] | [31] | [26] | 98 | 223 | UT | 0.6 | OpenLong? | | (13) | 12 | 65 | 3 | 20 | 2,98 | 50 | | 33 | Feb/4 | 15 | 108.03 | 105.16 | 108.44(0.3) | 110.35(0.55) | 112.22(0.15) | 112.24 | 1 | | -4 | 59(-4.2) | 25 | [11] | [20] | [0] | 83 | 87 | UT | 0 | HoldLong? | | (11) | 5 | 3 | -5 | 5 | 1.5,95 | 45 | | 34 | Feb/4 | 14 | 108.03 | 105.16 | 108.12(0.41) | 109.74(0.54) | 112.05(0.29) | 112.16 | 1 | | -4 | 64(1.4) | 35 | [15] | [25] | [3] | 84 | 38 | UT | 0 | OpenLong | | (11) | 10 | 5 | -9 | 20 | 1.5,96 | 45 | | 35 | Feb/4 | 13 | 108.03 | 105.16 | 107.68(0.37) | 109.15(0.51) | 111.72(0.84) | 112 | 1 | | -4 | 62(1.4) | 50 | [13] | [44] | [1] | 90 | 242 | UT | 0.1 | OpenLong | | (16) | 30 | -10 | -8 | 20 | 1.7,97 | 45 | | | | |
| 36 | Feb/4 | 12 | 108.03 | 105.16 | 107.28(0.42) | 108.59(0.59) | 110.79(1.03) | 112.3 | 1 | | -4 | 61(3.7) | 50 | [15] | [53] | [7] | 99 | 309 | UT | 0.6 | OpenLong | | (15) | 37 | -4 | -5 | 20 | 2,99 | 45 | | 37 | Feb/4 | 11 | 108.03 | 105.16 | 106.83(0.44) | 107.96(0.54) | 109.66(1.09) | 112.42 | 1.1 | | -4 | 57(7.1) | 50 | [16] | [54] | [27] | 110 | 354 | UT | 1.2 | HoldLong | | (16) | 39 | 33 | 12 | 20 | 2.4,100 | 45 | | 38 | Feb/4 | 10 | 108.03 | 105.16 | 106.36(0.37) | 107.38(0.42) | 108.48(0.98) | 111.39 | 0.8 | | -4 | 50(7.3) | 50 | [13] | [47] | [26] | 113 | 345 | UT | 1.4 | HoldLong | | (15) | 35 | 29 | 19 | 20 | 2.5,100 | 45 | | 39 | Feb/4 | 9 | 108.03 | 105.16 | 105.96(0.31) | 106.93(0.34) | 107.43(0.8) | 110.51 | 0.6 | | -4 | 43(8.2) | 50 | [11] | [39] | [52] | 113 | 319 | UT | 1.8 | HoldLong? | | (13) | 29 | 108 | 20 | 20 | 2.6,98 | 45 | | 40 | Feb/3 | 15 | 107.74 | 104.62 | 105.63(0.11) | 106.57(0.05) | 106.58(0.17) | 107.31 | -0.1 | | -6 | 35(-0.1) | 10 | [4] | [8] | [12] | 74 | 94 | RG | 0.5 | Wait? | | (6) | 6 | 22 | 9 | 20 | 1.2,94 | 42 | | | | |
| 41 | Feb/3 | 14 | 107.74 | 104.62 | 105.51(0.08) | 106.52(-0.02) | 106.4(0.14) | 106.67 | -0.3 | | -6 | 35(0.3) | -15 | [3] | [5] | [3] | 57 | 66 | RG | 0.2 | Wait | | (3) | 5 | 5 | 2 | 13 | 0.8,87 | 42 | | 42 | Feb/3 | 13 | 107.74 | 104.62 | 105.42(0.1) | 106.54(0.01) | 106.25(-0.03) | 106.53 | -0.3 | | -6 | 34(-0.2) | -15 | [4] | [-0] | [4] | 54 | 2 | RG | 0.2 | Wait | | (3) | -1 | 14 | -2 | 1 | 0.8,84 | 42 | | 43 | Feb/3 | 12 | 107.74 | 104.62 | 105.31(0.1) | 106.53(0.03) | 106.28(-0.14) | 106.12 | -0.4 | | -6 | 35(0.3) | -35 | [4] | [-4] | [-5] | 48 | -56 | DR | -0.1 | OpenShort | | (3) | -5 | -5 | -2 | -20 | 0.6,83 | 42 | | 44 | Feb/3 | 11 | 107.74 | 104.62 | 105.21(0.08) | 106.5(0.28) | 106.43(-0.12) | 106.26 | -0.4 | | -6 | 34(0.3) | -40 | [3] | [1] | [-9] | 51 | -11 | CR | -0.1 | HoldShort | | (4) | -4 | -5 | -9 | -20 | 0.8,81 | 42 | | 45 | Feb/3 | 10 | 107.74 | 104.62 | 105.13(0.03) | 106.2(0.22) | 106.56(-0.07) | 106.41 | -0.3 | | -6 | 34(-0.2) | -30 | [1] | [1] | [1] | 60 | 73 | RG | -0.1 | Wait | | (3) | -3 | 16 | -7 | -20 | 1,85 | 42 | | | | |
| 46 | Feb/3 | 9 | 107.74 | 104.62 | 105.1(-0.03) | 105.96(0.25) | 106.64(-0.18) | 105.93 | -0.5 | | -6 | 34(0.2) | -50 | [-1] | [-3] | [-14] | 54 | 66 | DT | -0.5 | OpenShort? | | (0) | -7 | -25 | -9 | -20 | 0.6,89 | 42 | | 47 | Feb/2 | 15 | 107.44 | 104.94 | 105.13(0.08) | 105.7(0.34) | 106.83(0.04) | 106.68 | -0.2 | | -5 | 34(1.6) | -15 | [3] | [7] | [-2] | 78 | 78 | CR | -0.1 | OpenShort? | | (0) | 1 | -6 | 0 | -3 | 1.2,98 | 43 | | 48 | Feb/2 | 14 | 107.44 | 104.94 | 105.05(-0.02) | 105.34(0.32) | 106.79(0.21) | 106.86 | -0.1 | | -5 | 32(-1) | -20 | [-1] | [12] | [7] | 82 | 242 | UR | 0.1 | SmallShort | | (4) | 8 | -2 | 27 | 20 | 1.3,99 | 43 | | 49 | Feb/2 | 13 | 107.44 | 104.94 | 105.07(-0.03) | 105(0.29) | 106.57(0.68) | 106.91 | -0.1 | | -5 | 33(-0.6) | 0 | [-1] | [28] | [11] | 82 | 379 | UR | 0.2 | SmallShort | | (-1) | 25 | 4 | 27 | 20 | 1.3,99 | 43 | | 50 | Feb/2 | 12 | 107.44 | 104.94 | 105.1(-0.03) | 104.7(0.18) | 105.85(0.53) | 106.8 | -0.1 | | -5 | 34(0.4) | -5 | [-1] | [21] | [12] | 78 | 324 | UR | 0.6 | SmallShort | | (-1) | 19 | -3 | 26 | 20 | 1.2,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|