|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $196.9000 One month high (close): $223.1900
ZS Daily Change: -0.34% Daily StdDev 4.16% ZS EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $222.42(-0.34%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 211.67 | 214.58 | 220.92(0.1) | 221.77(-0.05) | 221.06(0.17) | 222.16 | 1.4 | | 5 | 24(-1.1) | 50 | [2] | [6] | [4] | 22 | -6 | UT | 0.6 | OpenLong? | | (2) | 4 | 0 | 14 | 20 | 0.7,54 | 52 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces: 221.77(hourly_sma_10 -0.18%)
Support Levels: 220.92(hourly_sma_20 -0.56%) 214.58(daily_ema_10 -3.41%) 211.67(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Feb/11 | 14 | 211.67 | 214.58 | 220.71(0.16) | 221.89(0.02) | 220.69(0.04) | 222.17 | 1.4 | | 5 | 25(-4.8) | 45 | [4] | [4] | [5] | 6 | -98 | UT | 0.8 | OpenLong | | (2) | 1 | 14 | 0 | 4 | 0.8,36 | 52 | | 3 | Feb/11 | 13 | 211.67 | 214.58 | 220.35(0.13) | 221.85(0.06) | 220.61(-0.2) | 220.72 | 1.2 | | 5 | 30(-4.1) | 35 | [3] | [-2] | [-3] | -15 | -181 | DR | 0.1 | OpenShort | | (3) | -5 | 10 | -13 | -20 | 0.2,30 | 52 | | 4 | Feb/11 | 12 | 211.67 | 214.58 | 220.06(0.11) | 221.72(-0.09) | 221.06(-0.37) | 219.69 | 1.1 | | 5 | 34(-3.1) | 15 | [3] | [-8] | [-10] | -19 | -245 | DR | -0.6 | OpenShort | | (2) | -9 | -9 | -25 | -20 | -0.1,34 | 52 | | 5 | Feb/11 | 11 | 211.67 | 214.58 | 219.83(0.12) | 221.92(0.02) | 221.88(-0.27) | 220.58 | 1.2 | | 5 | 37(-2.3) | 25 | [3] | [-4] | [-7] | 6 | -181 | DR | -0.5 | OpenShort | | (3) | -7 | 3 | -24 | -20 | 0.3,48 | 52 | | | | |
| 6 | Feb/11 | 10 | 211.67 | 214.58 | 219.56(0.09) | 221.87(0.05) | 222.48(-0.27) | 220.29 | 1.2 | | 5 | 40(-1.3) | 10 | [2] | [-4] | [-13] | 24 | -148 | DR | -0.8 | OpenShort | | (3) | -7 | -14 | -23 | -20 | 0.3,66 | 52 | | 7 | Feb/11 | 9 | 211.67 | 214.58 | 219.35(0.11) | 221.75(0.1) | 223.08(-0.01) | 221.77 | 1.4 | | 5 | 41(0.1) | 15 | [3] | [3] | [-8] | 56 | -16 | CR | -0.4 | HoldShort? | | (3) | -0 | -12 | -14 | -17 | 0.8,86 | 52 | | 8 | Feb/10 | 15 | 210.86 | 212.94 | 219.11(0.06) | 221.54(0.13) | 223.09(0.32) | 222.98 | 1.8 | | 5 | 41(-0.5) | 10 | [1] | [12] | [-2] | 79 | 204 | CR | -0 | OpenShort? | | (3) | 8 | -7 | -4 | 18 | 1.3,96 | 55 | | 9 | Feb/10 | 14 | 210.86 | 212.94 | 218.97(0.16) | 221.25(0.26) | 222.37(0.18) | 223.77 | 1.9 | | 5 | 41(2.6) | 35 | [4] | [10] | [3] | 93 | 94 | UT | 0.5 | OpenLong | | (2) | 4 | 2 | 4 | 20 | 1.7,100 | 55 | | 10 | Feb/10 | 13 | 210.86 | 212.94 | 218.61(0.14) | 220.67(0.28) | 221.97(0.33) | 223.61 | 1.9 | | 5 | 39(3.6) | 40 | [3] | [14] | [6] | 98 | 164 | UT | 0.6 | OpenLong | | (4) | 8 | 3 | 14 | 20 | 1.9,100 | 55 | | | | |
| 11 | Feb/10 | 12 | 210.86 | 212.94 | 218.29(0.1) | 220.06(0.24) | 221.25(0.38) | 223.29 | 1.8 | | 5 | 35(4.1) | 40 | [2] | [15] | [9] | 92 | 220 | UT | 0.8 | OpenLong | | (3) | 9 | 14 | 0 | 20 | 2.1,89 | 55 | | 12 | Feb/10 | 11 | 210.86 | 212.94 | 218.07(0.06) | 219.53(0.31) | 220.42(0.2) | 221.8 | 1.6 | | 5 | 31(2.4) | 30 | [1] | [11] | [9] | 82 | 161 | UT | 0.6 | OpenLong | | (2) | 5 | 24 | 3 | 9 | 1.7,89 | 55 | | 13 | Feb/10 | 10 | 210.86 | 212.94 | 217.93(0.03) | 218.85(0.21) | 219.98(-0.07) | 219.39 | 1.2 | | 5 | 29(0.4) | 0 | [1] | [3] | [-10] | 55 | 19 | CR | -0.3 | HoldShort | | (0) | -2 | -23 | -3 | -20 | 0.7,87 | 55 | | 14 | Feb/10 | 9 | 210.86 | 212.94 | 217.87(0.12) | 218.4(0.31) | 220.13(0.34) | 221.74 | 1.6 | | 5 | 28(2.9) | 45 | [3] | [15] | [10] | 91 | 138 | UT | 0.8 | OpenLong? | | (2) | 8 | 17 | 9 | 20 | 2,91 | 55 | | 15 | Feb/9 | 15 | 209.95 | 210.47 | 217.61(0.13) | 217.73(0.22) | 219.38(0.23) | 220.02 | 1.6 | | 4 | 25(-2.8) | 40 | [3] | [11] | [6] | 72 | 30 | UT | 0.4 | OpenLong? | | (2) | 6 | 9 | 4 | 20 | 1.4,87 | 52 | | | | |
| 16 | Feb/9 | 14 | 209.95 | 210.47 | 217.34(0.14) | 217.26(0.14) | 218.87(0.11) | 219.15 | 1.5 | | 4 | 28(-3) | 35 | [3] | [7] | [3] | 63 | -46 | UT | 0.2 | OpenLong | | (3) | 3 | -4 | 13 | 20 | 1,88 | 52 | | 17 | Feb/9 | 13 | 209.95 | 210.47 | 217.03(0.15) | 216.95(0.13) | 218.63(0.42) | 219.6 | 1.5 | | 4 | 31(-1.4) | 50 | [4] | [14] | [6] | 64 | 68 | UT | 0.5 | OpenLong | | (3) | 10 | -5 | 18 | 20 | 1.3,81 | 52 | | 18 | Feb/9 | 12 | 209.95 | 210.47 | 216.7(0.15) | 216.68(-0.01) | 217.72(0.49) | 220.12 | 1.6 | | 4 | 33(0.9) | 50 | [4] | [14] | [19] | 60 | 127 | UT | 1.2 | OpenLong | | (4) | 12 | 21 | 16 | 20 | 1.7,67 | 52 | | 19 | Feb/9 | 11 | 209.95 | 210.47 | 216.37(0.11) | 216.7(0.07) | 216.67(0.27) | 218.02 | 1.3 | | 4 | 32(-1.1) | 45 | [3] | [10] | [8] | 25 | 33 | UT | 0.7 | OpenLong | | (2) | 6 | 6 | 21 | 20 | 0.8,55 | 52 | | 20 | Feb/9 | 10 | 209.95 | 210.47 | 216.14(0.13) | 216.55(0.01) | 216.09(0.21) | 217.45 | 1.2 | | 4 | 33(-2.6) | 30 | [3] | [8] | [2] | 10 | -29 | UT | 0.7 | OpenLong | | (2) | 5 | -5 | 12 | 20 | 0.6,45 | 52 | | | | |
| 21 | Feb/9 | 9 | 209.95 | 210.47 | 215.87(0.13) | 216.53(-0.04) | 215.64(0.17) | 217.99 | 1.3 | | 4 | 35(-1.1) | 50 | [3] | [6] | [16] | 12 | 2 | UT | 1.1 | OpenLong? | | (3) | 4 | 30 | 8 | 20 | 1,37 | 52 | | 22 | Feb/8 | 15 | 208.91 | 208.21 | 215.59(0.1) | 216.62(-0.18) | 215.27(-0.17) | 215.01 | 1 | | 2 | 36(-3.4) | 10 | [2] | [-5] | [-3] | -37 | -189 | DR | -0.1 | OpenShort? | | (1) | -4 | 1 | -13 | -13 | -0.3,21 | 52 | | 23 | Feb/8 | 14 | 208.91 | 208.21 | 215.38(0.15) | 217.01(-0.15) | 215.64(-0.5) | 214.88 | 0.9 | | 2 | 40(-6.9) | 5 | [3] | [-11] | [-7] | -26 | -296 | DR | -0.3 | OpenShort | | (2) | -11 | -2 | -19 | -20 | -0.2,29 | 52 | | 24 | Feb/8 | 13 | 208.91 | 208.21 | 215.05(0.17) | 217.33(-0.08) | 216.72(-0.14) | 215.11 | 1 | | 2 | 47(-6.2) | 10 | [4] | [-2] | [-8] | -13 | -211 | DR | -0.5 | OpenShort | | (4) | -3 | -1 | -21 | -20 | 0,37 | 52 | | 25 | Feb/8 | 12 | 208.91 | 208.21 | 214.68(0.16) | 217.49(0.03) | 217.02(-0.18) | 215.24 | 1 | | 2 | 53(-4.3) | 0 | [4] | [-2] | [-14] | 1 | -181 | DR | -0.5 | OpenShort | | (4) | -4 | -9 | -27 | -20 | 0.2,46 | 52 | | | | |
| 26 | Feb/8 | 11 | 208.91 | 208.21 | 214.34(0.16) | 217.42(0.15) | 217.42(-0.25) | 216.12 | 1.1 | | 2 | 57(-2) | 0 | [4] | [-2] | [-10] | 30 | -149 | DR | -0.4 | OpenShort | | (4) | -5 | -7 | -10 | -20 | 0.5,67 | 52 | | 27 | Feb/8 | 10 | 208.91 | 208.21 | 214(0.16) | 217.1(0.18) | 217.97(-0.19) | 216.84 | 1.3 | | 2 | 59(-0.8) | -10 | [4] | [-0] | [-16] | 49 | -80 | DR | -0.3 | OpenShort | | (4) | -4 | -34 | -9 | -20 | 0.8,79 | 52 | | 28 | Feb/8 | 9 | 208.91 | 208.21 | 213.65(0.2) | 216.71(0.3) | 218.38(0.2) | 220.3 | 1.8 | | 2 | 60(4.9) | 40 | [4] | [10] | [15] | 83 | 160 | UT | 0.5 | OpenLong? | | (6) | 4 | 37 | -4 | 20 | 1.8,88 | 52 | | 29 | Feb/5 | 15 | 207.99 | 207.31 | 213.23(0.08) | 216.05(0.15) | 217.95(-0.01) | 216.59 | 1.3 | | 2 | 55(3.8) | -15 | [2] | [2] | [-5] | 60 | 76 | CR | -0.4 | HoldShort? | | (3) | -0 | -6 | -13 | -13 | 1,85 | 53 | | 30 | Feb/5 | 14 | 207.99 | 207.31 | 213.06(0.02) | 215.73(0.25) | 217.97(0.25) | 217.22 | 1.4 | | 2 | 51(0.7) | -20 | [0] | [9] | [-7] | 75 | 247 | CR | -0.2 | HoldShort | | (2) | 5 | -16 | -8 | -4 | 1.2,95 | 53 | | | | |
| 31 | Feb/5 | 13 | 207.99 | 207.31 | 213.01(0.06) | 215.2(0.3) | 217.42(0.55) | 218.89 | 1.6 | | 2 | 51(2.8) | 15 | [1] | [16] | [6] | 95 | 359 | UT | 0.4 | OpenLong | | (2) | 12 | -0 | 7 | 20 | 1.8,100 | 53 | | 32 | Feb/5 | 12 | 207.99 | 207.31 | 212.88(0.08) | 214.55(0.38) | 216.23(0.55) | 218.91 | 1.6 | | 2 | 48(3.8) | 20 | [2] | [17] | [10] | 98 | 341 | UT | 0.8 | OpenLong | | (2) | 12 | 8 | 18 | 20 | 1.9,100 | 53 | | 33 | Feb/5 | 11 | 207.99 | 207.31 | 212.7(0.07) | 213.74(0.46) | 215.05(0.41) | 218.13 | 1.5 | | 2 | 44(3.2) | 25 | [2] | [15] | [12] | 98 | 293 | UT | 1.1 | OpenLong | | (2) | 9 | 14 | 23 | 20 | 1.9,100 | 53 | | 34 | Feb/5 | 10 | 207.99 | 207.31 | 212.56(0.1) | 212.76(0.42) | 214.16(0.32) | 216.7 | 1.3 | | 2 | 41(2.6) | 30 | [2] | [13] | [13] | 75 | 167 | UT | 0.9 | OpenLong | | (1) | 7 | 22 | 17 | 20 | 1.5,87 | 53 | | 35 | Feb/5 | 9 | 207.99 | 207.31 | 212.35(0.11) | 211.87(0.29) | 213.48(0.23) | 214.48 | 1 | | 2 | 38(-0.2) | 30 | [2] | [9] | [8] | 43 | 44 | UT | 0.4 | OpenLong? | | (1) | 5 | 15 | 5 | 20 | 0.8,73 | 53 | | | | |
| 36 | Feb/4 | 15 | 206.83 | 207.14 | 212.11(0.03) | 211.25(0.16) | 212.99(0.06) | 212.95 | 0.9 | | 3 | 38(2.3) | 20 | [1] | [4] | [2] | 30 | 26 | UT | -0 | OpenLong? | | (2) | 1 | -0 | 2 | 20 | 0.3,72 | 53 | | 37 | Feb/4 | 14 | 206.83 | 207.14 | 212.04(0.18) | 210.9(0.15) | 212.87(0.2) | 212.97 | 0.9 | | 3 | 36(-5.1) | 45 | [4] | [7] | [1] | 24 | -91 | UT | 0 | OpenLong | | (1) | 4 | -7 | 7 | 20 | 0.4,64 | 53 | | 38 | Feb/4 | 13 | 206.83 | 207.14 | 211.67(0.2) | 210.58(0.08) | 212.44(0.51) | 213.71 | 1 | | 3 | 41(-3.5) | 50 | [4] | [14] | [10] | 29 | 25 | UT | 0.4 | OpenLong | | (4) | 11 | 4 | 9 | 20 | 0.7,61 | 53 | | 39 | Feb/4 | 12 | 206.83 | 207.14 | 211.26(0.18) | 210.4(0.01) | 211.36(0.52) | 213.31 | 0.9 | | 3 | 45(-2.3) | 50 | [4] | [13] | [14] | 23 | 49 | UT | 0.6 | OpenLong | | (4) | 11 | 13 | 13 | 20 | 0.7,55 | 53 | | 40 | Feb/4 | 11 | 206.83 | 207.14 | 210.89(0.14) | 210.39(-0.21) | 210.26(0.35) | 211.98 | 0.7 | | 3 | 47(-2.1) | 50 | [3] | [7] | [9] | 4 | -1 | UT | 0.5 | OpenLong | | (3) | 8 | -4 | 15 | 20 | 0.3,46 | 53 | | | | |
| 41 | Feb/4 | 10 | 206.83 | 207.14 | 210.6(0.22) | 210.82(-0.18) | 209.52(0.28) | 212.36 | 0.8 | | 3 | 49(-4.9) | 50 | [5] | [6] | [14] | 1 | -74 | UT | 0.8 | OpenLong | | (3) | 6 | 15 | 11 | 20 | 0.5,38 | 53 | | 42 | Feb/4 | 9 | 206.83 | 207.14 | 210.13(0.21) | 211.21(-0.21) | 208.94(0.11) | 210.85 | 0.6 | | 3 | 54(-5.3) | 50 | [5] | [2] | [12] | -17 | -153 | UT | 0.5 | OpenLong? | | (4) | 2 | 26 | 0 | 20 | 0.2,28 | 53 | | 43 | Feb/3 | 15 | 205.45 | 207.01 | 209.69(0.14) | 211.66(-0.33) | 208.72(-0.35) | 208.29 | 0.3 | | 2 | 59(6.2) | 25 | [3] | [-10] | [-5] | -40 | -300 | DR | -0.1 | OpenShort? | | (3) | -8 | 5 | -16 | -20 | -0.3,18 | 53 | | 44 | Feb/3 | 14 | 205.45 | 207.01 | 209.41(0.18) | 212.35(-0.22) | 209.44(-0.51) | 207.84 | 0.3 | | 2 | 53(-5) | 15 | [4] | [-12] | [-13] | -32 | -374 | DR | -0.4 | OpenShort | | (3) | -11 | -4 | -17 | -20 | -0.4,28 | 53 | | 45 | Feb/3 | 13 | 205.45 | 207.01 | 209.03(0.23) | 212.83(-0.07) | 210.51(-0.76) | 208.28 | 0.3 | | 2 | 58(-5.7) | -5 | [5] | [-16] | [-18] | -17 | -456 | DR | -0.5 | OpenShort | | (5) | -16 | -12 | -22 | -20 | -0.2,38 | 53 | | | | |
| 46 | Feb/3 | 12 | 205.45 | 207.01 | 208.55(0.27) | 212.97(-0.1) | 212.12(-0.63) | 209.46 | 0.5 | | 2 | 64(-5.4) | 10 | [6] | [-13] | [-12] | 7 | -381 | DR | -0.5 | OpenShort | | (6) | -13 | -3 | -20 | -20 | 0.2,52 | 53 | | 47 | Feb/3 | 11 | 205.45 | 207.01 | 207.99(0.25) | 213.17(0.2) | 213.47(-0.53) | 209.73 | 0.5 | | 2 | 69(-3.3) | -20 | [5] | [-8] | [-23] | 20 | -299 | DR | -0.6 | OpenShort | | (6) | -11 | -22 | -23 | -20 | 0.3,62 | 53 | | 48 | Feb/3 | 10 | 205.45 | 207.01 | 207.47(0.26) | 212.75(0.3) | 214.61(-0.3) | 211.91 | 0.8 | | 2 | 73(-0.8) | 10 | [6] | [-2] | [-9] | 49 | -122 | DR | -0.4 | OpenShort | | (7) | -6 | -13 | 16 | -20 | 0.7,81 | 53 | | 49 | Feb/3 | 9 | 205.45 | 207.01 | 206.92(0.3) | 212.11(0.34) | 215.26(0.05) | 213.16 | 0.9 | | 2 | 73(0.3) | 15 | [6] | [6] | [-9] | 67 | 15 | CR | -0.3 | HoldShort? | | (7) | 1 | -31 | 22 | -20 | 1,92 | 53 | | 50 | Feb/2 | 15 | 204.68 | 207.43 | 206.3(0.42) | 211.39(0.49) | 215.15(0.62) | 216.35 | 1.3 | | 4 | 73(5.9) | 50 | [9] | [21] | [10] | 90 | 228 | UT | 0.2 | OpenLong? | | (9) | 13 | 2 | 30 | 20 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|