YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.0300 One month high (close): $38.5100

YELP Daily Change: 3.04% Daily StdDev 3.62% YELP EMA_5_Trend: 1.66% 10Minute StdDev: $1.0718

Latest Price : $37.91(3.04%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 1.15%(20%) Avg negative next hour return: -0.43%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	14	34.2	35.84	37.64(0.06)	37.41(0.59)	38.03(-0.27)	37.95	1.6	15	45(0.1)	50	[2]	[4]	[-1]	30	-68	CR	-0.1	HoldShort	(0)	-8	3	-4	-13	0.3,72	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.64(hourly_sma_20 -0.82%) 37.41(hourly_sma_10 -1.42%) 35.84(daily_ema_10 -5.56%) 34.2(daily_ema_20 -9.88%) Resistance Levels:

2	Feb/11	13	34.2	35.84	37.62(0.11)	37.19(0.56)	38.13(0.49)	37.9	1.6	15	45(-0.1)	50	[3]	[25]	[3]	28	86	UT	-0.2	OpenLong	(1)	14	9	-4	10	0.3,70	70
3	Feb/11	12	34.2	35.84	37.58(0.09)	36.98(0.07)	37.94(0.61)	37.76	1.5	15	45(-0.2)	50	[3]	[21]	[4]	29	120	UT	-0.2	OpenLong	(2)	17	-20	2	20	0.2,74	70
4	Feb/11	11	34.2	35.84	37.55(0.16)	36.95(-0.12)	37.71(1.1)	38.08	1.7	15	45(0)	50	[4]	[33]	[16]	42	272	UT	0.4	OpenLong	(3)	30	-22	26	20	0.5,79	70
5	Feb/11	10	34.2	35.84	37.49(0.2)	37(-0.03)	37.3(1.37)	38.43	1.8	15	45(0.7)	50	[6]	[42]	[26]	40	414	UT	1.1	OpenLong	(5)	38	-4	32	20	0.9,67	70

6	Feb/11	9	34.2	35.84	37.42(0.25)	37.01(-0.03)	36.79(1.49)	38.49	1.8	15	44(0.9)	50	[7]	[45]	[64]	24	430	UT	1.6	OpenLong?	(5)	41	101	33	20	1,49	70
7	Feb/10	15	33.87	35.43	37.33(0.06)	37.02(-0.56)	36.25(0.63)	36.95	1.4	12	44(-2.7)	50	[2]	[11]	[18]	-37	11	UT	0.7	OpenLong?	(1)	17	23	14	20	-0.4,23	67
8	Feb/10	14	33.87	35.43	37.31(0.16)	37.23(-0.53)	36.02(-0.49)	36.6	1.2	12	46(-3)	50	[4]	[-19]	[14]	-55	-510	RG	0.6	Wait	(0)	-14	38	4	6	-0.7,13	67
9	Feb/10	13	33.87	35.43	37.25(0.08)	37.43(-0.63)	36.2(-1.34)	36.03	1	12	49(-1.8)	35	[2]	[-44]	[-10]	-74	-803	DR	-0.2	OpenShort	(2)	-37	8	-13	-20	-1.1,4	67
10	Feb/10	12	33.87	35.43	37.22(0.14)	37.67(-0.53)	36.69(-1.44)	35.91	0.9	12	51(-3.8)	45	[4]	[-45]	[-21]	-78	-921	DR	-0.7	HoldShort	(2)	-40	10	-35	-20	-1.2,2	67

11	Feb/10	11	33.87	35.43	37.17(0.1)	37.87(-0.46)	37.23(-1.49)	35.76	0.9	12	55(-2.1)	40	[3]	[-46]	[-32]	-68	-919	DR	-1.2	OpenShort	(3)	-41	-3	-44	-20	-1.2,12	67
12	Feb/10	10	33.87	35.43	37.13(0.1)	38.05(-0.33)	37.79(-1.68)	35.81	0.9	12	57(-2.5)	40	[3]	[-49]	[-69]	-34	-952	DR	-1.6	OpenShort	(3)	-47	-108	-37	-20	-1,41	67
13	Feb/10	9	33.87	35.43	37.09(0.32)	38.18(0.11)	38.44(-0.58)	37.47	1.6	12	59(-3.2)	30	[9]	[-11]	[-36]	27	-430	DR	-0.7	OpenShort?	(9)	-16	-65	-18	-20	0.3,69	67
14	Feb/9	15	33.62	35.31	36.97(0.47)	38.14(0.42)	38.66(0.04)	38.5	2.3	16	63(-3.1)	50	[13]	[14]	[-5]	64	-112	CR	-0.1	HoldShort?	(12)	1	-5	-11	-18	1.1,86	72
15	Feb/9	14	33.62	35.31	36.8(0.53)	37.98(0.41)	38.65(0.35)	38.58	2.3	16	66(-0.1)	50	[15]	[23]	[-1]	76	-30	CR	-0	OpenShort	(13)	10	-2	-7	13	1.3,93	72

16	Feb/9	13	33.62	35.31	36.61(0.54)	37.82(0.5)	38.52(0.58)	38.61	2.3	16	66(1.2)	50	[15]	[31]	[-7]	81	94	CR	0.1	OpenShort	(13)	16	-26	-6	20	1.4,96	72
17	Feb/9	12	33.62	35.31	36.41(0.6)	37.63(0.65)	38.3(1.01)	39.02	2.5	16	65(3.9)	50	[17]	[46]	[19]	98	317	UT	0.5	OpenLong	(15)	29	26	0	20	1.9,100	72
18	Feb/9	11	33.62	35.31	36.19(0.49)	37.39(0.86)	37.92(0.81)	38.61	2.3	16	61(4.7)	50	[14]	[42]	[7]	98	337	UT	0.5	OpenLong	(14)	23	13	0	20	1.9,100	72
19	Feb/9	10	33.62	35.31	36.01(0.44)	37.07(0.8)	37.62(0.81)	38.41	2.2	16	56(5.8)	50	[12]	[41]	[17]	100	395	UT	0.7	HoldLong	(12)	23	31	3	20	2,100	72
20	Feb/9	9	33.62	35.31	35.85(0.4)	36.78(0.86)	37.32(0.5)	37.93	2	16	50(4.6)	50	[11]	[33]	[12]	98	259	UT	0.6	OpenLong?	(10)	14	27	-0	20	1.9,100	72

21	Feb/8	15	33.28	34.71	35.71(0.32)	36.47(0.68)	37.13(0.43)	37.52	2.3	12	46(-3.3)	50	[9]	[28]	[14]	98	263	UT	0.4	HoldLong?	(9)	12	27	-1	20	1.9,100	73
22	Feb/8	14	33.28	34.71	35.6(0.29)	36.22(0.58)	36.97(0.3)	37.11	2.1	12	49(3.7)	50	[7]	[19]	[2]	92	210	UT	0.2	OpenLong	(6)	7	1	-8	20	1.7,99	73
23	Feb/8	13	33.28	34.71	35.5(0.28)	36.01(0.58)	36.86(0.9)	37.1	2.1	12	45(4.7)	50	[7]	[33]	[9]	99	397	UT	0.3	OpenLong	(8)	21	11	-8	20	2,99	73
24	Feb/8	12	33.28	34.71	35.4(0.27)	35.8(0.54)	36.53(0.82)	36.93	2	12	41(4.8)	50	[6]	[31]	[4]	102	368	TP	0.5	OpenShort	(6)	19	-5	-14	20	2.1,99	73
25	Feb/8	11	33.28	34.71	35.31(0.31)	35.61(0.63)	36.23(1.2)	37	2.1	12	36(7)	50	[7]	[41]	[20]	115	468	UT	1.2	HoldLong	(7)	28	20	12	20	2.6,100	73

26	Feb/8	10	33.28	34.71	35.2(0.23)	35.39(0.56)	35.8(0.91)	36.7	1.9	12	29(7.1)	50	[5]	[33]	[16]	123	426	UT	1.7	HoldLong	(7)	21	9	16	20	2.9,100	73
27	Feb/8	9	33.28	34.71	35.12(0.23)	35.19(0.55)	35.48(0.92)	36.57	1.8	12	22(10.4)	50	[5]	[33]	[47]	143	410	UT	2.8	HoldLong?	(6)	22	77	52	20	3.7,100	73
28	Feb/5	15	33	34.12	35.04(0.05)	35(0.14)	35.16(0.25)	35.45	1.6	9	11(-1)	50	[1]	[10]	[8]	78	132	UT	1.4	HoldLong?	(2)	6	1	18	20	2,78	67
29	Feb/5	14	33	34.12	35.02(0.14)	34.95(0.06)	35.07(0.24)	35.44	1.6	9	12(-1.4)	50	[3]	[9]	[24]	75	46	UT	2	HoldLong	(2)	6	42	20	20	2.3,67	67
30	Feb/5	13	33	34.12	34.97(0.11)	34.93(-0.05)	34.98(0.02)	34.84	1.2	9	14(-5.4)	45	[3]	[3]	[-8]	-13	-139	CR	-0.7	HoldShort	(2)	1	-17	-10	-6	-0.6,52	67

31	Feb/5	12	33	34.12	34.93(0.18)	34.95(-0.06)	34.97(0.16)	35.08	1.4	9	19(-5.9)	50	[4]	[7]	[6]	24	-96	UT	0.4	OpenLong	(4)	4	7	3	20	0.5,61	67
32	Feb/5	11	33	34.12	34.87(0.22)	34.97(-0.04)	34.91(0.2)	34.98	1.3	9	25(-7)	50	[5]	[8]	[1]	15	-134	UT	0.2	OpenLong	(4)	5	-3	5	14	0.3,57	67
33	Feb/5	10	33	34.12	34.79(0.22)	34.98(-0.05)	34.84(0.03)	35.03	1.4	9	32(-5.5)	50	[5]	[4]	[1]	16	-132	UT	0.4	OpenLong	(6)	1	2	-1	9	0.5,53	67
34	Feb/5	9	33	34.12	34.71(0.22)	35(-0.01)	34.83(-0.12)	35	1.3	9	37(-4.2)	50	[5]	[1]	[5]	15	-158	UT	0.3	OpenLong?	(6)	-3	16	-4	0	0.5,52	67
35	Feb/4	15	32.84	33.73	34.63(0.14)	35(-0.04)	34.87(-0.16)	34.77	1.4	7	42(-6.1)	40	[3]	[-1]	[-6]	1	-129	DR	-0.2	OpenShort?	(5)	-4	-1	-18	-20	0.2,46	63

36	Feb/4	14	32.84	33.73	34.58(0.15)	35.02(-0.07)	34.93(-0.28)	34.79	1.4	7	48(-1.9)	45	[3]	[-4]	[-1]	18	-145	DR	-0.2	OpenShort	(4)	-6	12	-18	-20	0.3,60	63
37	Feb/4	13	32.84	33.73	34.53(0.14)	35.04(-0.12)	35.03(-0.27)	34.62	1.3	7	50(-1.7)	20	[3]	[-5]	[-15]	27	-167	DR	-0.6	OpenShort	(3)	-6	-24	-14	-20	0.1,74	63
38	Feb/4	12	32.84	33.73	34.48(0.22)	35.08(-0.04)	35.13(-0.11)	34.97	1.6	7	51(-1.8)	35	[5]	[0]	[-8]	55	-90	DR	-0.2	OpenShort	(4)	-3	-16	-10	-17	0.7,87	63
39	Feb/4	11	32.84	33.73	34.41(0.27)	35.09(0.22)	35.17(0.1)	35.2	1.7	7	53(-0.5)	50	[6]	[8]	[1]	72	0	UT	0	OpenLong	(7)	2	10	-3	-20	1.1,94	63
40	Feb/4	10	32.84	33.73	34.32(0.25)	35.01(0.28)	35.13(0.07)	35.05	1.6	7	54(-0.3)	25	[6]	[8]	[-11]	69	-8	CR	-0.1	HoldShort	(6)	2	-17	-5	-20	1,94	63

41	Feb/4	9	32.84	33.73	34.24(0.27)	34.91(0.42)	35.11(0.14)	35.29	1.8	7	54(1.9)	50	[6]	[11]	[2]	84	88	UT	0.2	OpenLong?	(7)	3	12	0	-20	1.4,99	63
42	Feb/3	15	32.7	33.44	34.15(0.23)	34.77(0.48)	35.06(0.07)	35.12	1.9	8	52(-1.1)	50	[5]	[11]	[-3]	82	79	CR	0.1	OpenShort?	(6)	2	-5	-1	-14	1.4,97	66
43	Feb/3	14	32.7	33.44	34.07(0.35)	34.6(0.5)	35.04(0.06)	35.19	1.9	8	53(-0.3)	50	[8]	[12]	[3]	85	14	UT	0.2	HoldLong	(6)	1	11	-4	3	1.6,95	66
44	Feb/3	13	32.7	33.44	33.95(0.33)	34.43(0.48)	35.02(0.37)	35.03	1.8	8	53(-0.1)	50	[8]	[18]	[4]	84	94	UT	0	HoldLong	(9)	9	8	-6	20	1.6,94	66
45	Feb/3	12	32.7	33.44	33.84(0.32)	34.27(0.35)	34.89(0.48)	34.91	1.7	8	54(0.9)	50	[7]	[19]	[-2]	84	131	CR	0	OpenShort	(8)	11	-10	-13	20	1.6,94	66

46	Feb/3	11	32.7	33.44	33.73(0.26)	34.15(0.41)	34.72(0.72)	35.06	1.8	8	53(5.3)	50	[6]	[25]	[10]	97	312	UT	0.5	OpenLong	(9)	17	4	-1	20	2,97	66
47	Feb/3	10	32.7	33.44	33.64(0.16)	34.01(0.38)	34.47(0.88)	35	1.8	8	47(6.3)	50	[4]	[28]	[9]	103	457	UT	0.9	HoldLong	(7)	20	-6	9	20	2.2,98	66
48	Feb/3	9	32.7	33.44	33.59(0.13)	33.88(0.48)	34.17(0.99)	35.09	1.9	8	41(7.6)	50	[3]	[32]	[34]	123	561	UT	1.8	HoldLong?	(4)	23	49	41	20	2.9,100	66
49	Feb/2	15	32.41	33.09	33.55(0.09)	33.72(0.3)	33.84(0.59)	34.4	1.5	7	33(4.1)	50	[2]	[20]	[20]	100	303	UT	1.3	HoldLong?	(1)	14	24	33	20	2,100	60
50	Feb/2	14	32.41	33.09	33.52(-0.01)	33.62(0.19)	33.64(0.18)	34.06	1.2	7	29(-0.4)	50	[-0]	[9]	[14]	76	209	UR	1.1	SmallShort	(1)	4	18	25	20	1.4,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI