|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $69.6100 One month high (close): $91.4700
XRT Daily Change: 0.54% Daily StdDev 2.95% XRT EMA_5_Trend: 0.72% 10Minute StdDev: $0.4604
Latest Price : $80.01(0.54%) | Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 78.67 | 79.92 | 79.84(0.04) | 79.89(0.06) | 80.1(0.19) | 80.41 | 0.3 | | 6 | 6(0.6) | 50 | [1] | [7] | [22] | 69 | 73 | UT | 1.1 | OpenLong? | | (3) | 6 | 59 | -1 | 20 | 2,69 | 58 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 79.92(daily_ema_10 -0.61%)
Support Levels: 79.89(weak_hourly_sma_10 -0.65%) 79.84(weak_hourly_sma_20 -0.71%) 78.67(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 78.27 | 80.18 | 79.81(-0.03) | 79.85(-0.04) | 79.95(0.1) | 79.65 | 0.3 | | 6 | 5(0.1) | -5 | [-1] | [-3] | [-15] | 6 | 10 | RG | -1.2 | SmallLong? | | (-1) | 3 | -44 | 3 | -5 | -0.6,71 | 60 | | 3 | Feb/10 | 14 | 78.27 | 80.18 | 79.83(0.09) | 79.88(0.08) | 79.87(0.07) | 80.21 | 0.4 | | 6 | 5(-1.8) | 45 | [3] | [-0] | [-2] | 68 | 10 | DR | 1.3 | OpenShort | | (0) | 2 | -19 | 25 | 9 | 1.4,83 | 60 | | 4 | Feb/10 | 13 | 78.27 | 80.18 | 79.75(0.12) | 79.82(0.13) | 79.81(0.19) | 80.46 | 0.4 | | 6 | 7(-1.3) | 50 | [4] | [5] | [25] | 72 | 50 | UT | 1.8 | OpenLong | | (8) | 6 | 53 | 29 | 20 | 1.9,74 | 60 | | 5 | Feb/10 | 12 | 78.27 | 80.18 | 79.65(0.08) | 79.72(0.03) | 79.66(-0.03) | 79.79 | 0.3 | | 6 | 8(-1.4) | 45 | [3] | [-5] | [1] | -3 | -28 | RG | 0.3 | Wait | | (6) | -1 | 12 | -17 | 4 | 0.3,40 | 60 | | | | |
| 6 | Feb/10 | 11 | 78.27 | 80.18 | 79.59(0.07) | 79.69(-0.03) | 79.68(-0.08) | 79.64 | 0.3 | | 6 | 10(-0.9) | 50 | [2] | [-8] | [8] | -8 | -40 | RG | -0.1 | Wait | | (6) | -3 | 31 | -13 | -4 | 0.1,40 | 60 | | 7 | Feb/10 | 10 | 78.27 | 80.18 | 79.53(0.03) | 79.71(-0.07) | 79.74(-0.2) | 79.25 | 0.2 | | 6 | 11(-0.5) | -15 | [1] | [-13] | [-24] | -16 | -83 | DR | -0.9 | OpenShort | | (3) | -7 | -53 | -25 | -20 | -0.5,47 | 60 | | 8 | Feb/10 | 9 | 78.27 | 80.18 | 79.5(0.06) | 79.71(0) | 79.9(0.1) | 79.93 | 0.3 | | 6 | 11(-0.1) | 50 | [2] | [-1] | [7] | 48 | 31 | RG | 0.1 | Wait? | | (6) | 3 | 18 | -2 | 14 | 0.7,80 | 60 | | 9 | Feb/9 | 15 | 77.91 | 81.27 | 79.45(0.09) | 79.77(-0.03) | 79.82(0.06) | 79.7 | 0.3 | | 13 | 11(-0.7) | 50 | [3] | [3] | [-7] | 30 | -12 | CR | -0.2 | HoldShort? | | (3) | 2 | -16 | -7 | -3 | 0.4,70 | 61 | | 10 | Feb/9 | 14 | 77.91 | 81.27 | 79.38(0.17) | 79.79(0.01) | 79.77(0.09) | 79.91 | 0.4 | | 13 | 12(-2.5) | 50 | [6] | [5] | [2] | 59 | -10 | UT | 0.2 | OpenLong | | (7) | 3 | -3 | 10 | 8 | 0.8,89 | 61 | | | | |
| 11 | Feb/9 | 13 | 77.91 | 81.27 | 79.25(0.16) | 79.78(0.01) | 79.7(0.02) | 79.94 | 0.4 | | 13 | 14(-1.4) | 50 | [5] | [2] | [-0] | 55 | 7 | UT | 0.3 | OpenLong | | (11) | 1 | -6 | 6 | 9 | 0.9,82 | 61 | | 12 | Feb/9 | 12 | 77.91 | 81.27 | 79.12(0.17) | 79.77(-0.02) | 79.69(0.07) | 80.02 | 0.4 | | 13 | 16(-1) | 50 | [6] | [4] | [15] | 51 | 27 | UT | 0.4 | OpenLong | | (11) | 2 | 38 | 0 | 20 | 1.1,73 | 61 | | 13 | Feb/9 | 11 | 77.91 | 81.27 | 78.99(0.12) | 79.79(0.12) | 79.64(-0.09) | 79.54 | 0.3 | | 13 | 17(-0.7) | 50 | [4] | [0] | [-3] | 30 | -8 | DR | -0.1 | OpenShort | | (9) | -3 | 7 | -13 | -20 | 0.6,65 | 61 | | 14 | Feb/9 | 10 | 77.91 | 81.27 | 78.89(0.1) | 79.69(0.12) | 79.71(-0.13) | 79.45 | 0.3 | | 13 | 17(-0.4) | 50 | [3] | [-1] | [-8] | 38 | -2 | DR | -0.3 | OpenShort | | (8) | -4 | -8 | -11 | -20 | 0.6,73 | 61 | | 15 | Feb/9 | 9 | 77.91 | 81.27 | 78.81(0.1) | 79.59(0.14) | 79.82(-0.05) | 79.55 | 0.3 | | 13 | 18(0) | 45 | [3] | [2] | [-13] | 51 | 29 | CR | -0.3 | HoldShort? | | (7) | -2 | -24 | -10 | -20 | 0.8,81 | 61 | | | | |
| 16 | Feb/8 | 15 | 77.44 | 81.47 | 78.73(0.12) | 79.48(0.17) | 79.82(-0) | 79.86 | 0.4 | | 16 | 18(1.2) | 50 | [4] | [7] | [1] | 69 | 74 | UT | 0 | OpenLong? | | (8) | 0 | 7 | -6 | -4 | 1.2,89 | 61 | | 17 | Feb/8 | 14 | 77.44 | 81.47 | 78.63(0.13) | 79.35(0.14) | 79.86(-0.09) | 79.77 | 0.4 | | 16 | 17(0.2) | 50 | [4] | [4] | [-4] | 71 | 57 | CR | -0.1 | HoldShort | | (8) | -3 | -13 | -6 | 14 | 1.2,91 | 61 | | 18 | Feb/8 | 13 | 77.44 | 81.47 | 78.53(0.12) | 79.24(0.13) | 79.94(0.34) | 79.93 | 0.4 | | 16 | 16(1) | 50 | [4] | [18] | [1] | 80 | 161 | UT | -0 | OpenLong | | (9) | 12 | -3 | -5 | 20 | 1.5,92 | 61 | | 19 | Feb/8 | 12 | 77.44 | 81.47 | 78.43(0.12) | 79.14(0.22) | 79.67(0.38) | 79.96 | 0.4 | | 16 | 15(1.2) | 50 | [4] | [21] | [6] | 86 | 186 | UT | 0.3 | OpenLong | | (8) | 13 | 14 | -7 | 20 | 1.8,91 | 61 | | 20 | Feb/8 | 11 | 77.44 | 81.47 | 78.34(0.16) | 78.96(0.31) | 79.37(0.34) | 79.78 | 0.4 | | 16 | 14(0.7) | 50 | [5] | [22] | [0] | 88 | 140 | UT | 0.5 | HoldLong | | (8) | 12 | -7 | 11 | 4 | 1.8,93 | 61 | | | | |
| 21 | Feb/8 | 10 | 77.44 | 81.47 | 78.21(0.19) | 78.71(0.3) | 79.1(0.34) | 79.87 | 0.4 | | 16 | 14(0.9) | 50 | [7] | [22] | [-1] | 96 | 152 | CR | 1 | OpenShort | | (11) | 12 | -21 | 15 | 20 | 2.2,91 | 61 | | 22 | Feb/8 | 9 | 77.44 | 81.47 | 78.06(0.22) | 78.47(0.35) | 78.83(0.36) | 80.14 | 0.5 | | 16 | 13(2) | 50 | [8] | [23] | [49] | 108 | 198 | UT | 1.8 | HoldLong? | | (14) | 12 | 122 | 16 | 20 | 2.9,85 | 61 | | 23 | Feb/5 | 15 | 76.87 | 81.16 | 77.89(0.1) | 78.19(0.12) | 78.54(-0.08) | 78.61 | 0.3 | | 17 | 11(0.5) | 50 | [3] | [3] | [5] | 56 | 24 | UT | 0.1 | OpenLong? | | (8) | -3 | 14 | -6 | 13 | 1.2,76 | 61 | | 24 | Feb/5 | 14 | 76.87 | 81.16 | 77.82(0.13) | 78.1(0.09) | 78.6(0.05) | 78.44 | 0.3 | | 17 | 10(-0.8) | 50 | [4] | [8] | [-2] | 50 | 16 | CR | -0.3 | HoldShort | | (6) | 2 | 0 | -14 | 9 | 1,75 | 61 | | 25 | Feb/5 | 13 | 76.87 | 81.16 | 77.72(0.11) | 78.03(0.06) | 78.56(0.3) | 78.44 | 0.3 | | 17 | 11(-0.1) | 50 | [4] | [15] | [-2] | 59 | 71 | CR | -0.2 | HoldShort | | (8) | 10 | -8 | -11 | 20 | 1.1,81 | 61 | | | | |
| 26 | Feb/5 | 12 | 76.87 | 81.16 | 77.63(0.08) | 77.98(0.08) | 78.33(0.28) | 78.54 | 0.3 | | 17 | 11(0.4) | 50 | [3] | [15] | [-1] | 75 | 115 | CR | 0.3 | HoldShort | | (8) | 10 | -12 | 5 | 20 | 1.4,90 | 61 | | 27 | Feb/5 | 11 | 76.87 | 81.16 | 77.57(0.06) | 77.92(0.14) | 78.11(0.34) | 78.69 | 0.3 | | 17 | 11(0.9) | 50 | [2] | [18] | [4] | 91 | 154 | UT | 0.9 | HoldLong | | (6) | 12 | -15 | 31 | 20 | 1.8,96 | 61 | | 28 | Feb/5 | 10 | 76.87 | 81.16 | 77.52(0.06) | 77.81(0.1) | 77.84(0.32) | 78.88 | 0.3 | | 17 | 10(1.4) | 50 | [2] | [16] | [27] | 93 | 191 | UT | 1.8 | OpenLong | | (5) | 11 | 51 | 26 | 20 | 2.4,83 | 61 | | 29 | Feb/5 | 9 | 76.87 | 81.16 | 77.47(0.12) | 77.73(0.02) | 77.59(0.12) | 78.24 | 0.2 | | 17 | 8(-0.3) | 50 | [4] | [9] | [32] | 59 | 50 | UT | 1.3 | OpenLong? | | (2) | 4 | 78 | 15 | 20 | 1.6,69 | 61 | | 30 | Feb/4 | 15 | 76.37 | 80.85 | 77.38(-0.02) | 77.73(-0) | 77.5(-0.17) | 77.28 | 0.1 | | 17 | 9(0.3) | 25 | [-1] | [-3] | [-9] | -3 | -23 | RG | -0.4 | Wait? | | (4) | -6 | -14 | -9 | -20 | -0.2,52 | 57 | | | | |
| 31 | Feb/4 | 14 | 76.37 | 80.85 | 77.4(-0.36) | 77.71(0.07) | 77.64(-0.12) | 77.45 | 0.2 | | 17 | 8(-13.6) | -10 | [-12] | [-3] | [-1] | 14 | 189 | DT | -0.4 | OpenShort | | (-1) | -4 | 8 | -6 | -20 | 0.1,61 | 57 | | 32 | Feb/4 | 13 | 76.37 | 80.85 | 77.68(-0.43) | 77.66(0.09) | 77.73(-0.06) | 77.36 | 0.2 | | 17 | 22(-9.2) | -25 | [-15] | [-1] | [-11] | 13 | 186 | DT | -0.3 | OpenShort | | (-25) | -2 | -22 | 1 | -20 | -0.2,68 | 57 | | 33 | Feb/4 | 12 | 76.37 | 80.85 | 78.02(-0.36) | 77.59(0.07) | 77.78(-0.12) | 77.63 | 0.2 | | 17 | 31(-5.1) | -10 | [-12] | [-3] | [-2] | 25 | 129 | DT | -0.1 | OpenShort | | (-28) | -4 | -11 | 14 | -8 | -0.2,80 | 57 | | 34 | Feb/4 | 11 | 76.37 | 80.85 | 78.3(-0.38) | 77.53(0.16) | 77.88(-0.06) | 77.76 | 0.2 | | 17 | 36(-4.5) | -10 | [-13] | [0] | [-4] | 31 | 128 | DT | -0.1 | OpenShort | | (-23) | -2 | -18 | 19 | -11 | -0.2,86 | 57 | | 35 | Feb/4 | 10 | 76.37 | 80.85 | 78.6(-0.39) | 77.41(0.16) | 77.93(0.19) | 77.98 | 0.3 | | 17 | 41(-4.4) | 10 | [-13] | [9] | [6] | 11 | 157 | UR | 0 | SmallShort | | (-24) | 6 | 5 | 18 | 15 | -0.2,66 | 57 | | | | |
| 36 | Feb/4 | 9 | 76.37 | 80.85 | 78.91(-0.32) | 77.29(0.09) | 77.79(0.27) | 77.92 | 0.2 | | 17 | 45(-2.2) | 45 | [-11] | [11] | [14] | -17 | 80 | UR | 0 | SmallShort? | | (-26) | 9 | 26 | 12 | 20 | -0.4,43 | 57 | | 37 | Feb/3 | 15 | 75.93 | 80.57 | 79.17(-0.53) | 77.22(-0.01) | 77.58(0.24) | 77.6 | 0.3 | | 18 | 47(-3.3) | -5 | [-18] | [7] | [-8] | -25 | 120 | RG | 0 | Wait? | | (-23) | 8 | -41 | 13 | 20 | -0.5,38 | 60 | | 38 | Feb/3 | 14 | 75.93 | 80.57 | 79.59(-0.58) | 77.23(0.03) | 77.39(0.25) | 78.11 | 0.3 | | 18 | 51(-6) | 30 | [-20] | [8] | [9] | -44 | 159 | UR | 0.2 | SmallShort | | (-33) | 9 | 6 | 8 | 20 | -0.5,19 | 60 | | 39 | Feb/3 | 13 | 75.93 | 80.57 | 80.05(-0.46) | 77.21(0.21) | 77.19(0.4) | 78.03 | 0.3 | | 18 | 57(-2.2) | 50 | [-16] | [17] | [24] | -52 | 54 | UR | 0.2 | SmallShort | | (-38) | 14 | 63 | 7 | 20 | -0.6,13 | 60 | | 40 | Feb/3 | 12 | 75.93 | 80.57 | 80.42(-0.61) | 77.05(-0.04) | 76.88(0.12) | 77.26 | 0.2 | | 18 | 59(-3.1) | 30 | [-21] | [2] | [13] | -63 | -43 | UR | 0.1 | SmallShort | | (-33) | 4 | 29 | 3 | 20 | -0.8,7 | 60 | | | | |
| 41 | Feb/3 | 11 | 75.93 | 80.57 | 80.92(-0.75) | 77.08(-0.81) | 76.79(-0.08) | 76.91 | 0.2 | | 18 | 62(-4.3) | 30 | [-25] | [-19] | [20] | -69 | -105 | RG | 0 | Wait | | (-42) | -3 | 21 | 4 | 20 | -1,6 | 60 | | 42 | Feb/3 | 10 | 75.93 | 80.57 | 81.53(-0.79) | 77.71(-0.94) | 76.85(-0.28) | 76.66 | 0.1 | | 18 | 66(-2.8) | -15 | [-27] | [-28] | [-3] | -74 | -210 | DT | -0 | OpenShort | | (-51) | -10 | -36 | 2 | 20 | -1.1,4 | 60 | | 43 | Feb/3 | 9 | 75.93 | 80.57 | 82.18(-0.7) | 78.45(-0.78) | 77.07(-0.2) | 77.11 | 0.2 | | 18 | 69(-1) | 35 | [-24] | [-22] | [22] | -73 | -268 | RG | 0 | Wait? | | (-49) | -7 | 51 | 2 | 20 | -1.1,5 | 60 | | 44 | Feb/2 | 15 | 75.35 | 80.19 | 82.76(-0.76) | 79.07(-0.9) | 77.23(0.03) | 76.48 | 0.2 | | 19 | 70(4.5) | -20 | [-26] | [-17] | [-11] | -81 | -342 | DT | -0.2 | OpenShort? | | (-49) | 1 | -25 | 0 | -20 | -1.4,4 | 58 | | 45 | Feb/2 | 14 | 75.35 | 80.19 | 83.4(-0.44) | 79.79(-0.92) | 77.21(-0.22) | 76.79 | 0.2 | | 19 | 66(3.8) | -25 | [-15] | [-23] | [-17] | -81 | -582 | DT | -0.1 | OpenShort | | (-49) | -7 | -35 | 3 | -20 | -1.5,7 | 58 | | | | |
| 46 | Feb/2 | 13 | 75.35 | 80.19 | 83.77(-0.4) | 80.53(-0.72) | 77.38(-1.51) | 77.22 | 0.3 | | 19 | 62(4) | -25 | [-14] | [-63] | [-23] | -79 | -767 | DT | -0 | OpenShort | | (-28) | -51 | -42 | 11 | -20 | -1.5,9 | 58 | | 47 | Feb/2 | 12 | 75.35 | 80.19 | 84.11(-0.35) | 81.11(-1.02) | 78.57(-1.57) | 77.74 | 0.3 | | 19 | 58(4.1) | -25 | [-12] | [-70] | [-9] | -82 | -782 | DT | -0.2 | OpenShort | | (-24) | -53 | -13 | 9 | -20 | -1.6,8 | 58 | | 48 | Feb/2 | 11 | 75.35 | 80.19 | 84.41(-0.43) | 81.95(-1.14) | 79.82(-1.35) | 77.9 | 0.4 | | 19 | 54(4.5) | 10 | [-15] | [-65] | [27] | -91 | -720 | RG | -0.5 | Wait | | (-23) | -46 | 123 | -30 | -20 | -1.8,4 | 58 | | 49 | Feb/2 | 10 | 75.35 | 80.19 | 84.78(-0.36) | 82.9(-1.06) | 80.91(-1.76) | 76.4 | 0.2 | | 19 | 49(8) | -25 | [-12] | [-77] | [-66] | -113 | -1033 | DT | -1.3 | HoldShort | | (-34) | -59 | -100 | -38 | -20 | -2.5,0 | 58 | | 50 | Feb/2 | 9 | 75.35 | 80.19 | 85.08(-0.81) | 83.79(-1.13) | 82.36(-1.57) | 77.64 | 0.3 | | 19 | 41(3.4) | -25 | [-27] | [-76] | [-167] | -110 | -644 | DT | -1.7 | HoldShort? | | (-19) | -53 | -415 | -37 | -20 | -2.6,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|