|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $127.4200 One month high (close): $137.8800
XLK Daily Change: 1.1% Daily StdDev 1.04% XLK EMA_5_Trend: 0.33% 10Minute StdDev: $0.5645
Latest Price : $137.88(1.1%) | Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 133.24 | 134.85 | 136.65(0.05) | 136.72(0.06) | 137.13(0.22) | 137.64 | 1.5 | | 15 | 18(1.5) | 50 | [5] | [29] | [11] | 98 | 77 | UT | 1 | OpenLong | | (4) | 21 | 5 | 39 | 20 | 2,98 | 62 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.72(hourly_sma_10 -0.67%) 136.65(hourly_sma_20 -0.72%) 134.85(daily_ema_10 -2.03%) 133.24(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 133.24 | 134.85 | 136.58(0.06) | 136.64(0.05) | 136.83(0.22) | 137.55 | 1.5 | | 15 | 16(1.5) | 50 | [6] | [28] | [8] | 82 | 63 | UT | 1.6 | OpenLong | | (4) | 21 | -5 | 40 | 20 | 2.1,79 | 62 | | 3 | Feb/11 | 9 | 133.24 | 134.85 | 136.5(0.05) | 136.57(0.08) | 136.53(0.24) | 137.64 | 1.5 | | 15 | 15(3.2) | 50 | [5] | [31] | [32] | 79 | 94 | UT | 2.7 | OpenLong? | | (5) | 23 | 64 | 46 | 20 | 2.8,59 | 62 | | 4 | Feb/10 | 15 | 132.82 | 134.25 | 136.43(0.01) | 136.46(-0.01) | 136.21(0.02) | 136.45 | 1.3 | | 13 | 11(-0.9) | 50 | [1] | [4] | [3] | -19 | -7 | UT | 0.7 | OpenLong? | | (1) | 2 | 4 | 12 | 3 | 0.1,29 | 58 | | 5 | Feb/10 | 14 | 132.82 | 134.25 | 136.42(0.05) | 136.47(-0.03) | 136.18(-0.1) | 136.38 | 1.3 | | 13 | 12(-3.5) | 50 | [5] | [-7] | [3] | -37 | -95 | RG | 0.6 | Wait | | (1) | -9 | 13 | -6 | 1 | -0.1,16 | 58 | | | | |
| 6 | Feb/10 | 13 | 132.82 | 134.25 | 136.36(0.03) | 136.51(-0.07) | 136.32(-0.09) | 136.15 | 1.2 | | 13 | 16(-1.9) | 50 | [3] | [-8] | [-2] | -59 | -86 | DR | -0.4 | OpenShort | | (3) | -8 | 7 | -28 | -3 | -0.5,4 | 58 | | 7 | Feb/10 | 12 | 132.82 | 134.25 | 136.32(0.02) | 136.6(-0.04) | 136.44(-0.12) | 136.02 | 1.2 | | 13 | 18(-0.9) | 35 | [2] | [-10] | [-9] | -55 | -83 | DR | -0.9 | OpenShort | | (2) | -11 | -1 | -44 | -20 | -0.6,10 | 58 | | 8 | Feb/10 | 11 | 132.82 | 134.25 | 136.29(0.02) | 136.66(-0.02) | 136.6(-0.08) | 136.03 | 1.2 | | 13 | 19(-1.2) | 35 | [2] | [-5] | [-12] | -20 | -71 | DR | -1.1 | OpenShort | | (1) | -8 | -16 | -25 | -20 | -0.5,43 | 58 | | 9 | Feb/10 | 10 | 132.82 | 134.25 | 136.26(0.04) | 136.69(0.02) | 136.71(-0.04) | 136.32 | 1.3 | | 13 | 20(-1.9) | 45 | [4] | [1] | [-17] | 25 | -62 | CR | -0.7 | HoldShort | | (3) | -4 | -39 | -12 | -20 | 0.1,72 | 58 | | 10 | Feb/10 | 9 | 132.82 | 134.25 | 136.2(0.06) | 136.67(0.07) | 136.77(0.05) | 137.05 | 1.6 | | 13 | 22(0.1) | 50 | [6] | [12] | [7] | 76 | 1 | UT | 0.5 | HoldLong? | | (5) | 5 | 14 | 8 | 6 | 1.4,91 | 58 | | | | |
| 11 | Feb/9 | 15 | 132.46 | 133.77 | 136.12(0.05) | 136.58(0.05) | 136.7(-0.04) | 136.79 | 1.6 | | 11 | 22(0.1) | 50 | [5] | [2] | [-1] | 56 | -26 | CR | 0.2 | HoldShort? | | (4) | -4 | -1 | -4 | 1 | 1.1,78 | 63 | | 12 | Feb/9 | 14 | 132.46 | 133.77 | 136.05(0.06) | 136.52(0.06) | 136.76(0.03) | 136.82 | 1.6 | | 11 | 21(-0.3) | 50 | [6] | [9] | [4] | 62 | -5 | UT | 0.1 | OpenLong | | (4) | 3 | 15 | -7 | 6 | 1.3,79 | 63 | | 13 | Feb/9 | 13 | 132.46 | 133.77 | 135.97(0.06) | 136.44(0.02) | 136.72(0.03) | 136.55 | 1.5 | | 11 | 22(-0.8) | 50 | [6] | [7] | [-4] | 53 | -25 | CR | -0.3 | HoldShort | | (4) | 3 | -4 | -17 | -1 | 1,78 | 63 | | 14 | Feb/9 | 12 | 132.46 | 133.77 | 135.89(0.07) | 136.41(0.04) | 136.67(0.07) | 136.63 | 1.6 | | 11 | 23(-0.6) | 50 | [6] | [12] | [-3] | 67 | -15 | CR | -0.1 | HoldShort | | (5) | 6 | -6 | -8 | 4 | 1.2,87 | 63 | | 15 | Feb/9 | 11 | 132.46 | 133.77 | 135.8(0.07) | 136.36(0.12) | 136.57(0.08) | 136.74 | 1.6 | | 11 | 23(-0.1) | 50 | [6] | [16] | [-6] | 82 | 8 | CR | 0.3 | OpenShort | | (5) | 7 | -17 | 1 | -5 | 1.5,94 | 63 | | | | |
| 16 | Feb/9 | 10 | 132.46 | 133.77 | 135.7(0.1) | 136.2(0.12) | 136.46(0.13) | 137.05 | 1.7 | | 11 | 23(1) | 50 | [9] | [21] | [11] | 105 | 16 | UT | 0.9 | HoldLong | | (7) | 12 | 23 | 11 | 17 | 2.2,100 | 63 | | 17 | Feb/9 | 9 | 132.46 | 133.77 | 135.57(0.08) | 136.03(0.08) | 136.28(0.09) | 136.63 | 1.6 | | 11 | 22(-0.2) | 50 | [7] | [16] | [8] | 92 | 9 | UT | 0.6 | HoldLong? | | (7) | 8 | 17 | 5 | 16 | 1.8,97 | 63 | | 18 | Feb/8 | 15 | 132.1 | 133.48 | 135.46(0.08) | 135.92(0.06) | 136.16(0.01) | 136.32 | 1.6 | | 11 | 22(-1.9) | 50 | [7] | [7] | [4] | 80 | -36 | UT | 0.3 | HoldLong? | | (5) | 1 | 11 | -1 | 6 | 1.4,95 | 68 | | 19 | Feb/8 | 14 | 132.1 | 133.48 | 135.35(0.08) | 135.83(0.07) | 136.16(-0) | 136.11 | 1.6 | | 11 | 24(-2.4) | 50 | [7] | [7] | [-2] | 72 | -39 | CR | -0 | HoldShort | | (5) | 0 | -3 | -4 | -1 | 1.2,92 | 68 | | 20 | Feb/8 | 13 | 132.1 | 133.48 | 135.24(0.08) | 135.74(0.07) | 136.14(0.14) | 136.17 | 1.6 | | 11 | 27(-0.1) | 50 | [7] | [20] | [-0] | 77 | 15 | UT | 0 | HoldLong | | (7) | 13 | 0 | -5 | 7 | 1.4,92 | 68 | | | | |
| 21 | Feb/8 | 12 | 132.1 | 133.48 | 135.14(0.08) | 135.65(0.05) | 135.95(0.12) | 136.17 | 1.6 | | 11 | 27(0.2) | 50 | [7] | [17] | [4] | 82 | 18 | UT | 0.3 | HoldLong | | (6) | 11 | 7 | -2 | 17 | 1.5,94 | 68 | | 22 | Feb/8 | 11 | 132.1 | 133.48 | 135.03(0.07) | 135.59(0.07) | 135.78(0.07) | 136.03 | 1.5 | | 11 | 27(0.2) | 50 | [6] | [13] | [-2] | 83 | 5 | CR | 0.4 | OpenShort | | (5) | 6 | -11 | 9 | 7 | 1.5,95 | 68 | | 23 | Feb/8 | 10 | 132.1 | 133.48 | 134.93(0.09) | 135.5(0.1) | 135.69(0.12) | 136.24 | 1.6 | | 11 | 26(1) | 50 | [8] | [19] | [5] | 91 | 26 | UT | 0.8 | OpenLong | | (7) | 11 | 7 | 6 | 18 | 1.9,93 | 68 | | 24 | Feb/8 | 9 | 132.1 | 133.48 | 134.81(0.1) | 135.37(0.09) | 135.52(0.14) | 136.11 | 1.6 | | 11 | 25(0.7) | 50 | [9] | [21] | [19] | 89 | 20 | UT | 0.9 | HoldLong? | | (7) | 13 | 50 | 3 | 20 | 2,89 | 68 | | 25 | Feb/5 | 15 | 131.78 | 133.15 | 134.68(0.04) | 135.24(0.03) | 135.33(-0.02) | 135.19 | 1.5 | | 11 | 25(-2.4) | 50 | [4] | [2] | [-5] | 56 | -15 | CR | -0.2 | HoldShort? | | (5) | -2 | -8 | -7 | -13 | 0.8,86 | 69 | | | | |
| 26 | Feb/5 | 14 | 131.78 | 133.15 | 134.62(0.04) | 135.2(0.07) | 135.35(-0.03) | 135.34 | 1.5 | | 11 | 27(0.6) | 50 | [4] | [3] | [-4] | 72 | -8 | CR | -0 | HoldShort | | (3) | -3 | -12 | 0 | -6 | 1.1,94 | 69 | | 27 | Feb/5 | 13 | 131.78 | 133.15 | 134.57(0.06) | 135.11(0.09) | 135.39(0.06) | 135.56 | 1.6 | | 11 | 27(1.5) | 50 | [6] | [13] | [2] | 81 | 15 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | -3 | 5 | 1.6,91 | 69 | | 28 | Feb/5 | 12 | 131.78 | 133.15 | 134.49(0.05) | 134.99(0.09) | 135.31(0.07) | 135.43 | 1.6 | | 11 | 25(1.3) | 50 | [5] | [13] | [4] | 76 | 31 | UT | 0.2 | OpenLong | | (4) | 6 | 16 | -12 | 4 | 1.6,86 | 69 | | 29 | Feb/5 | 11 | 131.78 | 133.15 | 134.42(0.05) | 134.87(0.1) | 135.21(0.04) | 135.15 | 1.4 | | 11 | 24(0.7) | 50 | [5] | [11] | [-5] | 71 | 1 | CR | -0.1 | HoldShort | | (3) | 4 | -7 | -11 | -6 | 1.3,88 | 69 | | 30 | Feb/5 | 10 | 131.78 | 133.15 | 134.35(0.05) | 134.73(0.08) | 135.16(0.09) | 135.29 | 1.5 | | 11 | 23(1.2) | 50 | [5] | [15] | [-4] | 90 | 36 | CR | 0.2 | OpenShort | | (4) | 8 | -13 | -5 | 13 | 1.8,95 | 69 | | | | |
| 31 | Feb/5 | 9 | 131.78 | 133.15 | 134.28(0.07) | 134.62(0.11) | 135.04(0.16) | 135.54 | 1.6 | | 11 | 22(3.1) | 50 | [6] | [23] | [11] | 113 | 52 | UT | 1 | HoldLong? | | (5) | 15 | 23 | 6 | 20 | 2.5,100 | 69 | | 32 | Feb/4 | 15 | 131.5 | 132.88 | 134.18(0.05) | 134.48(0.09) | 134.82(0.11) | 135.12 | 1.6 | | 12 | 19(0.8) | 50 | [5] | [17] | [5] | 105 | 43 | UT | 0.7 | CloseLong? | | (4) | 10 | 9 | 5 | 12 | 2.2,100 | 65 | | 33 | Feb/4 | 14 | 131.5 | 132.88 | 134.11(0.09) | 134.36(0.09) | 134.67(0.11) | 134.96 | 1.6 | | 12 | 18(-4.1) | 50 | [8] | [17] | [4] | 105 | -13 | TP | 0.7 | OpenShort | | (4) | 10 | 5 | 8 | 13 | 2.2,100 | 65 | | 34 | Feb/4 | 13 | 131.5 | 132.88 | 133.98(0.08) | 134.24(0.09) | 134.53(0.16) | 134.87 | 1.5 | | 12 | 22(-2) | 50 | [7] | [21] | [5] | 95 | 23 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 8 | 13 | 1.8,100 | 65 | | 35 | Feb/4 | 12 | 131.5 | 132.88 | 133.87(0.08) | 134.11(0.04) | 134.31(0.08) | 134.73 | 1.5 | | 12 | 24(-1.8) | 50 | [7] | [12] | [8] | 90 | -10 | UT | 0.8 | HoldLong | | (7) | 7 | 16 | 8 | 20 | 1.6,100 | 65 | | | | |
| 36 | Feb/4 | 11 | 131.5 | 132.88 | 133.76(0.08) | 134.05(0.02) | 134.2(0.05) | 134.45 | 1.3 | | 12 | 26(-2.9) | 50 | [7] | [9] | [5] | 80 | -28 | UT | 0.4 | HoldLong | | (5) | 4 | 5 | 13 | 14 | 1.2,100 | 65 | | 37 | Feb/4 | 10 | 131.5 | 132.88 | 133.65(0.11) | 134.02(0.02) | 134.13(0.06) | 134.36 | 1.3 | | 12 | 29(-6.6) | 50 | [10] | [10] | [3] | 70 | -61 | UT | 0.4 | OpenLong | | (6) | 5 | 7 | 0 | 10 | 1.1,92 | 65 | | 38 | Feb/4 | 9 | 131.5 | 132.88 | 133.5(0.14) | 134(0.03) | 134.05(0.07) | 134.24 | 1.2 | | 12 | 35(-10.1) | 50 | [12] | [12] | [9] | 67 | -83 | UT | 0.2 | OpenLong? | | (8) | 6 | 25 | 1 | 10 | 1,92 | 65 | | 39 | Feb/3 | 15 | 131.04 | 132.61 | 133.31(0.13) | 133.96(-0.01) | 133.96(0.03) | 133.79 | 1.2 | | 10 | 45(-8) | 50 | [11] | [6] | [-9] | 40 | -103 | CR | -0.2 | HoldShort? | | (10) | 3 | -21 | -6 | -9 | 0.5,77 | 59 | | 40 | Feb/3 | 14 | 131.04 | 132.61 | 133.14(0.17) | 133.97(0.03) | 133.92(0.01) | 134.17 | 1.4 | | 10 | 53(-9.4) | 50 | [14] | [7] | [2] | 69 | -102 | UT | 0.2 | OpenLong | | (11) | 1 | 4 | 4 | 3 | 0.9,96 | 59 | | | | |
| 41 | Feb/3 | 13 | 131.04 | 132.61 | 132.91(0.19) | 133.93(0.04) | 133.9(-0.01) | 134.1 | 1.4 | | 10 | 63(-8.3) | 50 | [15] | [6] | [2] | 65 | -119 | UT | 0.1 | OpenLong | | (13) | -1 | 7 | 1 | 0 | 0.9,92 | 59 | | 42 | Feb/3 | 12 | 131.04 | 132.61 | 132.66(0.19) | 133.88(0.02) | 133.91(-0.02) | 133.98 | 1.3 | | 10 | 71(-7.6) | 50 | [15] | [4] | [3] | 57 | -112 | UT | 0 | OpenLong | | (15) | -2 | 12 | -7 | 2 | 0.8,87 | 59 | | 43 | Feb/3 | 11 | 131.04 | 132.61 | 132.41(0.17) | 133.85(0.1) | 133.94(-0.02) | 133.76 | 1.2 | | 10 | 79(-4.4) | 50 | [14] | [7] | [0] | 58 | -90 | UT | -0.1 | OpenLong | | (14) | -2 | 10 | -8 | -20 | 0.8,88 | 59 | | 44 | Feb/3 | 10 | 131.04 | 132.61 | 132.19(0.13) | 133.72(0.07) | 133.97(-0.05) | 133.58 | 1.1 | | 10 | 83(-1) | 50 | [11] | [3] | [-12] | 63 | -45 | CR | -0.2 | HoldShort | | (13) | -4 | -28 | -7 | -20 | 0.8,93 | 59 | | 45 | Feb/3 | 9 | 131.04 | 132.61 | 132.01(0.1) | 133.62(0.12) | 134.03(0.05) | 134.09 | 1.4 | | 10 | 84(2.6) | 50 | [8] | [12] | [-1] | 78 | 64 | CR | 0 | OpenShort? | | (12) | 4 | -3 | -2 | 0 | 1.1,100 | 59 | | | | |
| 46 | Feb/2 | 15 | 130.8 | 132.43 | 131.87(0.12) | 133.46(0.14) | 133.96(0.08) | 134.14 | 1.5 | | 11 | 82(1.9) | 50 | [10] | [17] | [1] | 83 | 61 | UT | 0.1 | OpenLong? | | (8) | 7 | 1 | -1 | 5 | 1.3,100 | 61 | | 47 | Feb/2 | 14 | 130.8 | 132.43 | 131.71(0.05) | 133.28(0.21) | 133.85(0.07) | 134.11 | 1.5 | | 11 | 80(3) | 50 | [4] | [18] | [4] | 85 | 145 | UT | 0.1 | OpenLong | | (10) | 6 | 12 | 1 | 0 | 1.4,100 | 61 | | 48 | Feb/2 | 13 | 130.8 | 132.43 | 131.65(0.01) | 133.01(0.26) | 133.76(0.21) | 133.9 | 1.4 | | 11 | 77(0.8) | 50 | [1] | [30] | [4] | 83 | 216 | UT | 0.1 | HoldLong | | (4) | 17 | -1 | 28 | -7 | 1.3,100 | 61 | | 49 | Feb/2 | 12 | 130.8 | 132.43 | 131.65(0) | 132.66(0.27) | 133.48(0.2) | 133.91 | 1.4 | | 11 | 76(0) | 50 | [0] | [29] | [9] | 85 | 224 | UR | 0.3 | SmallShort | | (1) | 16 | 10 | 28 | 10 | 1.4,100 | 61 | | 50 | Feb/2 | 11 | 130.8 | 132.43 | 131.65(-0) | 132.3(0.31) | 133.22(0.19) | 133.74 | 1.3 | | 11 | 76(-0.5) | 50 | [0] | [30] | [8] | 83 | 211 | UR | 0.3 | SmallShort | | (0) | 15 | 7 | 28 | 7 | 1.3,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|