|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $28.9500 One month high (close): $31.4600
XLF Daily Change: -0.32% Daily StdDev 1.32% XLF EMA_5_Trend: 0.22% 10Minute StdDev: $0.1074
Latest Price : $31.2(-0.32%) | Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 14 | 30.46 | 30.59 | 31.28(-0.02) | 31.26(-0.09) | 31.17(-0.19) | 31.11 | 0.8 | | 4 | 14(0.7) | 5 | [-2] | [-16] | [-4] | -86 | -85 | RG | -0.6 | Wait | | (0) | -14 | 2 | -24 | -6 | -1.6,4 | 57 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -4.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.59(weak_daily_ema_10 -1.67%)
Resistance Levels: 31.26(weak_hourly_sma_10 0.48%) 31.28(weak_hourly_sma_20 0.55%)
|
| | | 2 | Feb/11 | 13 | 30.46 | 30.59 | 31.29(0.01) | 31.29(-0.06) | 31.23(-0.14) | 31.1 | 0.8 | | 4 | 13(0.3) | 15 | [1] | [-10] | [-7] | -91 | -118 | DR | -1.3 | HoldShort | | (-2) | -11 | 4 | -36 | -20 | -1.9,7 | 57 | | 3 | Feb/11 | 12 | 30.46 | 30.59 | 31.29(0) | 31.31(-0.12) | 31.27(-0.19) | 31.08 | 0.8 | | 4 | 13(0.4) | -20 | [0] | [-17] | [-21] | -82 | -130 | DR | -2 | HoldShort | | (0) | -14 | -35 | -44 | -20 | -2.2,23 | 57 | | 4 | Feb/11 | 11 | 30.46 | 30.59 | 31.29(0.02) | 31.35(-0.01) | 31.33(-0.08) | 31.26 | 1 | | 4 | 12(-0.9) | 10 | [2] | [-4] | [-8] | -14 | -60 | DR | -0.7 | OpenShort | | (2) | -6 | -10 | -17 | -20 | -0.3,44 | 57 | | 5 | Feb/11 | 10 | 30.46 | 30.59 | 31.28(0.03) | 31.35(-0.02) | 31.36(0.01) | 31.31 | 1.1 | | 4 | 13(-1.1) | 20 | [2] | [3] | [-7] | 17 | -25 | CR | -0.5 | HoldShort | | (2) | 1 | -15 | -10 | 0 | 0.3,59 | 57 | | | | |
| 6 | Feb/11 | 9 | 30.46 | 30.59 | 31.27(0.03) | 31.36(0.02) | 31.36(0.04) | 31.39 | 1.2 | | 4 | 14(0) | 45 | [2] | [7] | [4] | 49 | 13 | UT | 0.3 | OpenLong? | | (2) | 3 | 11 | 0 | 0 | 1.1,71 | 57 | | 7 | Feb/10 | 15 | 30.46 | 30.42 | 31.26(0.03) | 31.35(-0.01) | 31.35(0.01) | 31.33 | 1.1 | | 2 | 14(-0.1) | 25 | [2] | [4] | [-3] | 36 | -15 | CR | -0.2 | HoldShort? | | (2) | 1 | -8 | 0 | 0 | 0.6,71 | 55 | | 8 | Feb/10 | 14 | 30.46 | 30.42 | 31.25(0.08) | 31.35(0.03) | 31.35(-0.05) | 31.37 | 1.2 | | 2 | 14(-2.6) | 40 | [6] | [2] | [-3] | 47 | -78 | CR | 0.2 | HoldShort | | (4) | -4 | -4 | -3 | -13 | 1.1,69 | 55 | | 9 | Feb/10 | 13 | 30.46 | 30.42 | 31.23(0.09) | 31.34(0.08) | 31.36(0.02) | 31.39 | 1.2 | | 2 | 17(-1.4) | 50 | [7] | [10] | [4] | 49 | -56 | UT | 0.2 | OpenLong | | (4) | 2 | 16 | -5 | -10 | 1.2,69 | 55 | | 10 | Feb/10 | 12 | 30.46 | 30.42 | 31.2(0.05) | 31.32(0.06) | 31.35(-0.03) | 31.31 | 1.1 | | 2 | 18(-1.2) | 25 | [4] | [4] | [-5] | 35 | -33 | CR | -0.3 | HoldShort | | (4) | -2 | -8 | -20 | 6 | 0.8,65 | 55 | | | | |
| 11 | Feb/10 | 11 | 30.46 | 30.42 | 31.18(0.05) | 31.3(0.05) | 31.35(-0) | 31.35 | 1.1 | | 2 | 20(-0.3) | 25 | [4] | [6] | [-1] | 56 | -13 | CR | -0.1 | HoldShort | | (6) | -0 | 4 | -9 | -13 | 1.1,78 | 55 | | 12 | Feb/10 | 10 | 30.46 | 30.42 | 31.16(0.04) | 31.29(0.08) | 31.36(-0.01) | 31.33 | 1.1 | | 2 | 20(0) | 5 | [3] | [6] | [-9] | 64 | -3 | CR | -0.2 | HoldShort | | (2) | -1 | -23 | -9 | 6 | 1.1,86 | 55 | | 13 | Feb/10 | 9 | 30.46 | 30.42 | 31.15(0.08) | 31.27(0.12) | 31.36(0.14) | 31.45 | 1.3 | | 2 | 20(1.6) | 50 | [6] | [20] | [8] | 95 | 42 | UT | 0.6 | OpenLong? | | (6) | 11 | 23 | -1 | 10 | 1.9,97 | 55 | | 14 | Feb/9 | 15 | 30.45 | 30.2 | 31.12(0.05) | 31.23(0.06) | 31.32(0.13) | 31.33 | 1.1 | | -2 | 18(0.4) | 10 | [4] | [15] | [-1] | 83 | 47 | CR | 0.1 | OpenShort? | | (4) | 10 | -2 | -4 | 6 | 1.5,95 | 51 | | 15 | Feb/9 | 14 | 30.45 | 30.2 | 31.11(0.11) | 31.21(0.08) | 31.28(0.11) | 31.34 | 1.1 | | -2 | 18(-1.1) | 35 | [8] | [16] | [0] | 92 | -33 | UT | 0.4 | HoldLong | | (4) | 8 | -4 | 4 | 10 | 1.7,99 | 51 | | | | |
| 16 | Feb/9 | 13 | 30.45 | 30.2 | 31.08(0.1) | 31.19(0.08) | 31.25(0.13) | 31.36 | 1.2 | | -2 | 19(0.5) | 45 | [8] | [17] | [6] | 98 | 4 | UT | 0.7 | HoldLong | | (6) | 10 | 6 | 10 | 20 | 1.9,100 | 51 | | 17 | Feb/9 | 12 | 30.45 | 30.2 | 31.05(0.1) | 31.16(0.05) | 31.21(0.13) | 31.33 | 1.1 | | -2 | 18(0.4) | 50 | [8] | [16] | [10] | 95 | 4 | UT | 0.8 | HoldLong | | (6) | 10 | 21 | 5 | 20 | 2,95 | 51 | | 18 | Feb/9 | 11 | 30.45 | 30.2 | 31.02(0.07) | 31.14(0.09) | 31.17(0.06) | 31.22 | 1 | | -2 | 18(-0.3) | 25 | [5] | [12] | [4] | 79 | -10 | UT | 0.4 | HoldLong | | (4) | 5 | 16 | -2 | -6 | 1.4,94 | 51 | | 19 | Feb/9 | 10 | 30.45 | 30.2 | 31(0.07) | 31.11(0.06) | 31.15(0.01) | 31.14 | 0.9 | | -2 | 18(-0.6) | 10 | [5] | [7] | [-3] | 69 | -35 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -2 | -10 | 1,94 | 51 | | 20 | Feb/9 | 9 | 30.45 | 30.2 | 30.98(0.07) | 31.09(0.08) | 31.15(0.07) | 31.17 | 0.9 | | -2 | 19(0.1) | 20 | [5] | [12] | [1] | 81 | -6 | UT | 0.1 | HoldLong? | | (4) | 5 | -2 | 4 | 6 | 1.3,98 | 51 | | | | |
| 21 | Feb/8 | 15 | 30.43 | 30.04 | 30.96(0.11) | 31.07(0.08) | 31.13(0.04) | 31.18 | 1 | | -3 | 19(-2.2) | 35 | [8] | [10] | [5] | 85 | -56 | UT | 0.3 | HoldLong? | | (4) | 3 | 10 | 5 | 6 | 1.5,97 | 50 | | 22 | Feb/8 | 14 | 30.43 | 30.04 | 30.93(0.16) | 31.04(0.03) | 31.13(0) | 31.13 | 0.9 | | -3 | 21(-7.7) | 35 | [10] | [5] | [3] | 75 | -99 | UT | 0.1 | HoldLong | | (6) | 0 | 2 | 2 | 20 | 1.2,95 | 50 | | 23 | Feb/8 | 13 | 30.43 | 30.04 | 30.88(0.15) | 31.03(0.05) | 31.12(0.14) | 31.12 | 0.9 | | -3 | 29(-5.1) | 35 | [9] | [14] | [-0] | 69 | -35 | UT | 0 | OpenLong | | (10) | 8 | 0 | -4 | 3 | 1.1,91 | 50 | | 24 | Feb/8 | 12 | 30.43 | 30.04 | 30.83(0.15) | 31.01(0.04) | 31.08(0.15) | 31.12 | 0.9 | | -3 | 34(-4) | 40 | [9] | [15] | [3] | 71 | -23 | UT | 0.2 | OpenLong | | (10) | 9 | 8 | -2 | 6 | 1.1,93 | 50 | | 25 | Feb/8 | 11 | 30.43 | 30.04 | 30.78(0.15) | 31(0.11) | 31.03(0.09) | 31.08 | 0.8 | | -3 | 38(-3.8) | 30 | [9] | [13] | [-4] | 70 | -28 | CR | 0.2 | HoldShort | | (10) | 5 | -11 | 4 | -6 | 1,95 | 50 | | | | |
| 26 | Feb/8 | 10 | 30.43 | 30.04 | 30.73(0.16) | 30.96(0.09) | 31(0.1) | 31.14 | 0.9 | | -3 | 42(-2.1) | 30 | [10] | [13] | [4] | 80 | -4 | UT | 0.4 | HoldLong | | (12) | 6 | 2 | 4 | 20 | 1.3,97 | 50 | | 27 | Feb/8 | 9 | 30.43 | 30.04 | 30.68(0.17) | 30.93(0.11) | 30.97(0.1) | 31.13 | 0.9 | | -3 | 44(-0.9) | 50 | [10] | [14] | [16] | 77 | 6 | UT | 0.5 | HoldLong? | | (10) | 6 | 45 | 1 | 10 | 1.3,94 | 50 | | 28 | Feb/5 | 15 | 30.41 | 29.91 | 30.63(0.15) | 30.89(0.03) | 30.94(-0.05) | 30.9 | 0.7 | | -6 | 45(-3.8) | 5 | [9] | [1] | [-2] | 58 | -73 | CR | -0.1 | HoldShort? | | (8) | -3 | -4 | -8 | 6 | 0.8,88 | 47 | | 29 | Feb/5 | 14 | 30.41 | 29.91 | 30.58(0.13) | 30.88(0.05) | 30.95(-0.03) | 30.92 | 0.7 | | -6 | 48(-1) | -5 | [8] | [3] | [-3] | 67 | -28 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -7 | -13 | 0.9,94 | 47 | | 30 | Feb/5 | 13 | 30.41 | 29.91 | 30.54(0.13) | 30.87(0.06) | 30.96(0.11) | 30.93 | 0.7 | | -6 | 49(0) | -10 | [8] | [11] | [-3] | 75 | 27 | CR | -0.1 | HoldShort | | (10) | 7 | -8 | -4 | 3 | 1.1,97 | 47 | | | | |
| 31 | Feb/5 | 12 | 30.41 | 29.91 | 30.5(0.13) | 30.85(0.13) | 30.93(0.12) | 30.97 | 0.7 | | -6 | 49(1.1) | -5 | [8] | [14] | [-2] | 82 | 50 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -4 | -3 | 1.3,99 | 47 | | 32 | Feb/5 | 11 | 30.41 | 29.91 | 30.46(0.14) | 30.81(0.26) | 30.89(0.13) | 30.99 | 0.8 | | -6 | 48(1.9) | 5 | [8] | [19] | [1] | 88 | 62 | RG | 0.3 | Wait | | (10) | 8 | 4 | 2 | -10 | 1.5,100 | 47 | | 33 | Feb/5 | 10 | 30.41 | 29.91 | 30.42(0.15) | 30.73(0.26) | 30.85(0.14) | 30.97 | 0.7 | | -6 | 46(2.6) | 10 | [9] | [19] | [1] | 88 | 65 | RG | 0.3 | Wait | | (8) | 8 | 4 | -2 | 6 | 1.6,98 | 47 | | 34 | Feb/5 | 9 | 30.41 | 29.91 | 30.37(0.14) | 30.65(0.26) | 30.81(0.13) | 30.95 | 0.7 | | -6 | 44(2.5) | 30 | [8] | [19] | [14] | 93 | 82 | UT | 0.4 | OpenLong? | | (8) | 8 | 39 | 1 | 10 | 1.8,98 | 47 | | 35 | Feb/4 | 15 | 30.4 | 29.84 | 30.33(0.16) | 30.57(0.22) | 30.77(-0.01) | 30.75 | 0.5 | | -6 | 41(-0.4) | -0 | [10] | [9] | [-5] | 83 | -23 | CR | -0.1 | OpenShort? | | (8) | -1 | -11 | -3 | -13 | 1.4,98 | 42 | | | | |
| 36 | Feb/4 | 14 | 30.4 | 29.84 | 30.28(0.25) | 30.5(0.23) | 30.77(0.15) | 30.81 | 0.5 | | -6 | 42(-5.5) | 25 | [15] | [20] | [4] | 93 | -31 | UT | 0.1 | HoldLong | | (12) | 9 | 8 | -1 | 20 | 1.7,100 | 42 | | 37 | Feb/4 | 13 | 30.4 | 29.84 | 30.21(0.26) | 30.43(0.22) | 30.72(0.36) | 30.77 | 0.5 | | -6 | 47(-3.7) | 35 | [16] | [33] | [3] | 89 | 21 | UT | 0.1 | HoldLong | | (14) | 21 | 2 | -3 | 20 | 1.6,99 | 42 | | 38 | Feb/4 | 12 | 30.4 | 29.84 | 30.13(0.25) | 30.36(0.25) | 30.61(0.38) | 30.76 | 0.5 | | -6 | 51(-2.9) | 35 | [15] | [35] | [2] | 92 | 56 | UT | 0.4 | HoldLong | | (16) | 23 | 0 | 1 | 20 | 1.7,99 | 42 | | 39 | Feb/4 | 11 | 30.4 | 29.84 | 30.05(0.25) | 30.29(0.24) | 30.49(0.39) | 30.76 | 0.5 | | -6 | 54(-1.1) | 40 | [15] | [35] | [5] | 95 | 89 | UT | 0.7 | HoldLong | | (16) | 23 | -2 | 7 | 20 | 1.8,100 | 42 | | 40 | Feb/4 | 10 | 30.4 | 29.84 | 29.97(0.26) | 30.22(0.22) | 30.37(0.46) | 30.77 | 0.5 | | -6 | 55(0.7) | 45 | [16] | [39] | [22] | 98 | 126 | UT | 1 | HoldLong | | (18) | 27 | 42 | 8 | 20 | 1.9,100 | 42 | | | | |
| 41 | Feb/4 | 9 | 30.4 | 29.84 | 29.89(0.22) | 30.15(0.13) | 30.23(0.31) | 30.56 | 0.2 | | -6 | 54(-0.2) | 45 | [13] | [27] | [31] | 90 | 79 | UT | 0.8 | HoldLong? | | (14) | 19 | 74 | 7 | 20 | 1.6,100 | 42 | | 42 | Feb/3 | 15 | 30.38 | 29.79 | 29.82(0.16) | 30.11(0.02) | 30.14(0.08) | 30.19 | -0.3 | | -7 | 54(-1.9) | 15 | [10] | [7] | [2] | 73 | -18 | UT | 0.1 | OpenLong? | | (12) | 5 | 0 | 2 | 20 | 0.9,100 | 38 | | 43 | Feb/3 | 14 | 30.38 | 29.79 | 29.77(0.17) | 30.11(0) | 30.12(0.14) | 30.19 | -0.3 | | -7 | 56(-1.7) | 10 | [10] | [10] | [3] | 73 | 7 | RG | 0.2 | Wait | | (10) | 8 | 8 | 2 | 3 | 1,98 | 38 | | 44 | Feb/3 | 13 | 30.38 | 29.79 | 29.72(0.19) | 30.1(0.06) | 30.08(0.05) | 30.15 | -0.3 | | -7 | 58(-1.5) | 10 | [11] | [7] | [5] | 70 | -36 | RG | 0.2 | Wait | | (10) | 3 | 14 | -1 | 3 | 1,95 | 38 | | 45 | Feb/3 | 12 | 30.38 | 29.79 | 29.66(0.18) | 30.08(0.07) | 30.06(-0.04) | 30.08 | -0.4 | | -7 | 60(-2.2) | -5 | [11] | [2] | [-1] | 67 | -48 | CR | 0 | HoldShort | | (12) | -2 | 0 | -1 | -7 | 0.9,94 | 38 | | | | |
| 46 | Feb/3 | 11 | 30.38 | 29.79 | 29.61(0.19) | 30.06(0.26) | 30.07(-0.05) | 30.08 | -0.4 | | -7 | 62(-0.6) | -10 | [11] | [7] | [-6] | 66 | -41 | CR | 0 | HoldShort | | (12) | -3 | -2 | -5 | -20 | 1,91 | 38 | | 47 | Feb/3 | 10 | 30.38 | 29.79 | 29.55(0.14) | 29.98(0.26) | 30.09(-0.01) | 30.09 | -0.4 | | -7 | 62(1.6) | -5 | [8] | [9] | [3] | 72 | 39 | RG | 0 | Wait | | (12) | -1 | 18 | -6 | -20 | 1.2,92 | 38 | | 48 | Feb/3 | 9 | 30.38 | 29.79 | 29.51(0.11) | 29.9(0.26) | 30.09(-0.1) | 30 | -0.5 | | -7 | 61(1.8) | -30 | [7] | [3] | [-4] | 71 | 37 | CR | -0.2 | HoldShort? | | (8) | -6 | -16 | 24 | -20 | 1.1,93 | 38 | | 49 | Feb/2 | 15 | 30.34 | 29.84 | 29.48(0.13) | 29.82(0.3) | 30.12(0.06) | 30.08 | -0.3 | | -6 | 59(5.7) | -0 | [8] | [14] | [1] | 82 | 87 | RG | -0.1 | Wait? | | (6) | 4 | -8 | 27 | -7 | 1.4,97 | 36 | | 50 | Feb/2 | 14 | 30.34 | 29.84 | 29.44(0.07) | 29.73(0.32) | 30.1(0.19) | 30.12 | -0.3 | | -6 | 53(3.2) | -5 | [4] | [21] | [5] | 89 | 208 | RG | 0 | Wait | | (8) | 11 | -4 | 30 | 13 | 1.6,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|