XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $44.7100

XLE Daily Change: -1.54% Daily StdDev 2.65% XLE EMA_5_Trend: 0.83% 10Minute StdDev: $0.3849

Latest Price : $44.02(-1.54%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1

Sample size 27 Avg positive next hour return: 0.57%(67%) Avg negative next hour return: -0.33%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	15	42.24	42.35	44.05(0.02)	44.03(-0.17)	43.64(-0.13)	43.86	1	3	23(-0.3)	25	[1]	[-6]	[7]	-35	-104	RG	0.6	Wait?	(1)	-5	13	14	7	-0.5,28	57
Daily Trend: % Up Forces: 44.05(hourly_sma_20 0.43%) Down Forces: Support Levels: 42.35(daily_ema_10 -3.44%) 42.24(daily_ema_20 -3.69%) Resistance Levels: 44.03(weak_hourly_sma_10 0.39%)

2	Feb/11	14	42.24	42.35	44.04(-0.09)	44.11(-0.16)	43.7(-0.3)	43.68	0.9	3	23(0.1)	-5	[-3]	[-13]	[-1]	-58	-61	RG	-0.1	Wait	(0)	-11	5	-5	-20	-0.9,15	57
3	Feb/11	13	42.24	42.35	44.08(-0.09)	44.18(-0.14)	43.83(-0.45)	43.61	0.8	3	23(0.6)	-15	[-3]	[-19]	[-5]	-70	-139	DT	-0.6	OpenShort	(-3)	-17	17	-32	-20	-1.2,10	57
4	Feb/11	12	42.24	42.35	44.12(-0.09)	44.24(-0.24)	44.03(-0.51)	43.37	0.7	3	22(2.5)	-40	[-3]	[-23]	[-21]	-77	-215	DT	-1.8	OpenShort	(-4)	-19	-24	-43	-20	-2,23	57
5	Feb/11	11	42.24	42.35	44.16(-0.04)	44.35(-0.04)	44.26(-0.37)	43.7	0.9	3	20(1)	-30	[-2]	[-13]	[-25]	-42	-163	DT	-1.7	OpenShort	(-2)	-14	-31	-41	-20	-1.4,43	57

6	Feb/11	10	42.24	42.35	44.18(0.04)	44.37(0.03)	44.43(-0.19)	44.14	1.1	3	19(-0.6)	5	[2]	[-4]	[-10]	25	-115	DR	-0.9	OpenShort	(0)	-7	-14	-18	-20	-0.1,77	57
7	Feb/11	9	42.24	42.35	44.16(0.05)	44.36(0.1)	44.51(-0.04)	44.33	1.3	3	19(-0.3)	10	[2]	[3]	[-10]	52	-33	CR	-0.6	HoldShort?	(2)	-2	-18	-9	-20	0.5,89	57
8	Feb/10	15	42.18	42.01	44.14(0.12)	44.32(0.18)	44.53(0.17)	44.59	1.5	2	20(-0.7)	40	[5]	[14]	[3]	82	8	UT	0.2	HoldLong?	(3)	6	6	3	7	1.4,97	59
9	Feb/10	14	42.18	42.01	44.09(0.24)	44.24(0.22)	44.45(0.03)	44.51	1.4	2	20(-7.8)	50	[9]	[10]	[-1]	80	-180	CR	0.2	OpenShort	(4)	1	-3	4	-4	1.3,97	59
10	Feb/10	13	42.18	42.01	43.99(0.23)	44.14(0.18)	44.44(0.3)	44.55	1.4	2	28(-4.6)	50	[9]	[20]	[3]	78	-58	UT	0.2	HoldLong	(7)	11	-2	9	20	1.2,98	59

11	Feb/10	12	42.18	42.01	43.89(0.24)	44.06(0.2)	44.31(0.25)	44.58	1.5	2	33(-2.9)	50	[9]	[18]	[7]	73	-53	UT	0.5	OpenLong	(8)	10	12	2	20	1.3,90	59
12	Feb/10	11	42.18	42.01	43.79(0.21)	43.97(-0.01)	44.2(0.23)	44.41	1.4	2	36(-2.1)	50	[8]	[13]	[13]	68	-45	UT	0.4	OpenLong	(7)	9	14	13	20	1.1,90	59
13	Feb/10	10	42.18	42.01	43.7(0.18)	43.98(-0.03)	44.1(0.17)	44.21	1.2	2	38(-1.3)	45	[7]	[10]	[-1]	52	-45	CR	0.2	HoldShort	(6)	6	-16	2	20	0.8,82	59
14	Feb/10	9	42.18	42.01	43.62(0.18)	44(0.07)	44.02(0.38)	44.44	1.4	2	39(0.2)	50	[7]	[20]	[19]	67	88	UT	0.7	OpenLong?	(7)	14	38	11	20	1.3,84	59
15	Feb/9	15	42.1	41.54	43.54(0.13)	43.97(-0.04)	43.85(0.09)	43.91	1.2	-0	39(-2.7)	10	[5]	[6]	[-3]	30	-50	CR	0.1	HoldShort?	(4)	3	-9	0	-2	0.6,65	48

16	Feb/9	14	42.1	41.54	43.48(0.22)	43.99(0.06)	43.81(0.14)	44.04	1.2	-0	41(-3.7)	45	[8]	[11]	[4]	47	-93	UT	0.4	OpenLong	(4)	5	9	8	-9	0.9,74	48
17	Feb/9	13	42.1	41.54	43.38(0.2)	43.97(0.03)	43.75(-0.23)	43.91	1.2	-0	45(-2.5)	25	[8]	[-4]	[0]	33	-189	RG	0.2	Wait	(7)	-9	6	-3	-11	0.7,65	48
18	Feb/9	12	42.1	41.54	43.29(0.19)	43.96(0.06)	43.85(-0.26)	43.83	1.1	-0	48(-2.2)	20	[7]	[-5]	[2]	30	-185	RG	-0	Wait	(7)	-10	19	-9	-20	0.7,62	48
19	Feb/9	11	42.1	41.54	43.21(0.2)	43.93(0.23)	43.97(-0.27)	43.57	0.9	-0	50(-2.6)	-0	[8]	[-2]	[-15]	23	-241	DR	-0.5	OpenShort	(6)	-10	-9	-23	-20	0.5,60	48
20	Feb/9	10	42.1	41.54	43.13(0.23)	43.83(0.26)	44.09(-0.17)	43.7	1	-0	52(-2.2)	20	[9]	[3]	[-10]	43	-194	CR	-0.5	HoldShort	(7)	-6	-2	-18	-20	0.7,75	48

21	Feb/9	9	42.1	41.54	43.03(0.24)	43.71(0.26)	44.16(-0.05)	43.73	1	-0	55(-2.5)	5	[9]	[7]	[-22]	58	-142	CR	-0.5	HoldShort?	(7)	-2	-49	-13	-20	0.8,88	48
22	Feb/8	15	42	41.21	42.92(0.29)	43.6(0.42)	44.18(0.25)	44.42	1.6	-1	57(0.4)	50	[11]	[22]	[3]	93	77	UT	0.3	HoldLong?	(11)	9	1	-3	20	1.7,100	50
23	Feb/8	14	42	41.21	42.8(0.33)	43.42(0.39)	44.07(0.39)	44.41	1.6	-1	57(3.5)	50	[10]	[23]	[11]	98	148	UT	0.4	OpenLong	(10)	12	16	-1	20	1.9,100	50
24	Feb/8	13	42	41.21	42.66(0.29)	43.25(0.33)	43.9(0.76)	44.19	1.5	-1	53(3.6)	50	[9]	[34]	[9]	98	261	UT	0.4	OpenLong	(10)	24	8	-2	20	1.9,100	50
25	Feb/8	12	42	41.21	42.53(0.3)	43.11(0.31)	43.57(0.7)	44.08	1.4	-1	50(3.3)	50	[10]	[32]	[13]	103	233	UT	0.7	HoldLong	(9)	22	19	1	20	2.1,100	50

26	Feb/8	11	42	41.21	42.4(0.27)	42.98(0.42)	43.27(0.6)	43.82	1.2	-1	46(3.8)	50	[9]	[30]	[6]	100	209	UT	0.8	HoldLong	(10)	19	-2	14	20	2,100	50
27	Feb/8	10	42	41.21	42.29(0.3)	42.8(0.4)	43.01(0.56)	43.85	1.2	-1	43(5.2)	50	[10]	[29]	[16]	103	208	UT	1.3	HoldLong	(9)	18	21	13	20	2.4,93	50
28	Feb/8	9	42	41.21	42.16(0.29)	42.63(0.35)	42.77(0.39)	43.56	1	-1	37(3.5)	50	[9]	[22]	[33]	100	139	UT	1.4	HoldLong?	(9)	12	75	11	20	2.5,87	50
29	Feb/5	15	41.85	40.9	42.04(0.23)	42.48(0.14)	42.6(-0.12)	42.54	0.5	-4	34(-7.1)	5	[7]	[1]	[-3]	57	-144	CR	-0.1	HoldShort?	(5)	-4	-2	-6	-12	1,82	48
30	Feb/5	14	41.85	40.9	41.95(0.3)	42.42(0.17)	42.65(-0.1)	42.57	0.5	-4	41(-7.1)	15	[10]	[2]	[-2]	63	-177	CR	-0.1	HoldShort	(8)	-3	1	-8	-9	1.1,85	48

31	Feb/5	13	41.85	40.9	41.82(0.28)	42.35(0.23)	42.69(0.24)	42.56	0.5	-4	48(-5)	10	[9]	[14]	[-4]	67	-43	CR	-0.2	HoldShort	(9)	8	-5	-8	-16	1.1,89	48
32	Feb/5	12	41.85	40.9	41.7(0.28)	42.25(0.18)	42.59(0.24)	42.63	0.5	-4	53(-2.2)	10	[9]	[13]	[-2]	75	-3	CR	0.1	HoldShort	(10)	8	-7	-7	19	1.2,95	48
33	Feb/5	11	41.85	40.9	41.59(0.28)	42.17(0.24)	42.49(0.31)	42.73	0.6	-4	55(0.7)	20	[9]	[16]	[2]	87	63	UT	0.3	HoldLong	(10)	10	-4	3	20	1.5,99	48
34	Feb/5	10	41.85	40.9	41.47(0.24)	42.07(0.26)	42.36(0.4)	42.78	0.7	-4	55(3.3)	25	[8]	[19]	[6]	92	180	UT	0.5	OpenLong	(10)	13	1	2	20	1.7,99	48
35	Feb/5	9	41.85	40.9	41.37(0.28)	41.96(0.33)	42.19(0.44)	42.77	0.6	-4	51(3.5)	50	[9]	[22]	[24]	97	168	UT	0.8	OpenLong?	(8)	14	54	4	20	1.9,99	48

36	Feb/4	15	41.79	40.81	41.26(0.21)	41.82(0.12)	42(0.2)	42.05	0.2	-4	48(-0.1)	-5	[7]	[10]	[-1]	78	31	CR	0.1	OpenShort?	(6)	6	-5	-1	12	1.2,98	38
37	Feb/4	14	41.79	40.81	41.17(0.29)	41.77(0.17)	41.92(0.14)	42.12	0.2	-4	48(-2.7)	15	[9]	[10]	[3]	85	-28	UT	0.3	HoldLong	(8)	4	3	2	19	1.4,100	38
38	Feb/4	13	41.79	40.81	41.05(0.29)	41.7(0.24)	41.86(0.18)	42.08	0.2	-4	51(-0.8)	20	[9]	[12]	[5]	85	2	UT	0.3	HoldLong	(9)	6	10	3	10	1.4,100	38
39	Feb/4	12	41.79	40.81	40.93(0.3)	41.6(0.32)	41.78(0.12)	41.95	0.1	-4	51(-2.2)	20	[10]	[11]	[3]	80	-24	UT	0.2	HoldLong	(9)	4	9	-3	5	1.4,95	38
40	Feb/4	11	41.79	40.81	40.81(0.33)	41.47(0.41)	41.73(0.21)	41.83	0	-4	54(-2.6)	30	[10]	[16]	[3]	78	-30	UT	0.1	HoldLong	(10)	7	17	-3	-20	1.3,95	38

41	Feb/4	10	41.79	40.81	40.68(0.3)	41.3(0.35)	41.64(0.03)	41.6	-0.1	-4	56(-1.9)	-5	[10]	[9]	[-10]	75	-66	CR	-0.1	HoldShort	(9)	1	-19	-5	-20	1.2,95	38
42	Feb/4	9	41.79	40.81	40.56(0.34)	41.15(0.38)	41.63(0.23)	41.85	0	-4	58(-0.3)	35	[11]	[16]	[7]	90	34	UT	0.3	HoldLong?	(11)	7	12	1	20	1.6,100	38
43	Feb/3	15	41.73	40.79	40.42(0.28)	41(0.31)	41.54(0.3)	41.69	-0	-4	58(2.2)	25	[9]	[16]	[4]	86	103	UT	0.2	OpenLong?	(11)	10	1	-5	20	1.5,98	44
44	Feb/3	14	41.73	40.79	40.31(0.28)	40.87(0.22)	41.42(0.51)	41.68	-0	-4	56(3.2)	45	[9]	[21]	[14]	91	184	UT	0.3	OpenLong	(9)	16	21	-3	20	1.7,98	44
45	Feb/3	13	41.73	40.79	40.2(0.26)	40.78(0.22)	41.21(0.61)	41.4	-0.2	-4	53(2.3)	20	[8]	[24]	[1]	88	192	UT	0.3	OpenLong	(8)	19	-10	-0	20	1.6,98	44

46	Feb/3	12	41.73	40.79	40.1(0.28)	40.69(0.29)	40.96(0.69)	41.53	-0.1	-4	51(4.5)	50	[9]	[28]	[13]	100	249	UT	0.8	HoldLong	(9)	22	11	12	20	2,100	44
47	Feb/3	11	41.73	40.79	39.99(0.24)	40.57(0.42)	40.68(0.55)	41.38	-0.2	-4	46(5.4)	40	[8]	[25]	[14]	101	245	UT	1.1	HoldLong	(9)	17	21	23	20	2.1,98	44
48	Feb/3	10	41.73	40.79	39.9(0.15)	40.4(0.33)	40.46(0.32)	41.1	-0.4	-4	41(4.7)	30	[5]	[16]	[21]	89	230	UT	1.1	OpenLong	(6)	10	35	30	20	2.1,86	44
49	Feb/3	9	41.73	40.79	39.84(0.03)	40.27(0.31)	40.33(-0.06)	40.65	-0.8	-4	36(1.2)	-10	[1]	[3]	[17]	63	156	RG	0.6	Wait?	(3)	-2	39	21	5	1.6,73	44
50	Feb/2	15	41.63	40.96	39.83(-0.01)	40.14(0.22)	40.35(-0.17)	40.15	-1	-4	35(1.3)	-40	[-0]	[-4]	[-2]	31	45	DT	-0.4	OpenShort?	(-1)	-5	2	10	-20	0.6,66	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI