|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 11, 2021 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $39.3200 One month high (close): $44.7100
XLE Daily Change: -1.54% Daily StdDev 2.65% XLE EMA_5_Trend: 0.83% 10Minute StdDev: $0.3849
Latest Price : $44.02(-1.54%) | Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1
| Thu. Feb. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/11 | 9 | 42.24 | 42.35 | 44.16(0.05) | 44.36(0.1) | 44.51(-0.04) | 44.33 | 1.3 | | 3 | 19(-0.3) | 10 | [2] | [3] | [-10] | 52 | -34 | CR | -0.6 | HoldShort? | | (2) | -2 | -18 | -9 | -20 | 0.5,89 | 57 | Sample size 23 Avg positive next hour return: 0.27%(26%) Avg negative next hour return: -0.66%(74%)
Daily Trend: % Up Forces: 44.36(hourly_sma_10 0.07%) Down Forces: Support Levels: 44.16(hourly_sma_20 -0.38%) 42.35(daily_ema_10 -4.47%) 42.24(daily_ema_20 -4.71%) Resistance Levels:
|
| 2 | Feb/10 | 15 | 42.18 | 42.01 | 44.14(0.12) | 44.32(0.18) | 44.53(0.17) | 44.59 | 1.5 | | 2 | 20(-0.7) | 40 | [5] | [14] | [3] | 82 | 7 | UT | 0.2 | HoldLong? | | (3) | 6 | 6 | 3 | 7 | 1.4,97 | 59 | 3 | Feb/10 | 14 | 42.18 | 42.01 | 44.09(0.24) | 44.24(0.22) | 44.45(0.03) | 44.51 | 1.4 | | 2 | 20(-7.8) | 50 | [9] | [10] | [-1] | 80 | -182 | CR | 0.2 | OpenShort | | (3) | 1 | -3 | 4 | -4 | 1.3,97 | 59 | 4 | Feb/10 | 13 | 42.18 | 42.01 | 43.99(0.23) | 44.14(0.18) | 44.44(0.3) | 44.55 | 1.4 | | 2 | 28(-4.6) | 50 | [9] | [20] | [3] | 78 | -59 | UT | 0.2 | HoldLong | | (7) | 11 | -2 | 9 | 20 | 1.2,98 | 59 | 5 | Feb/10 | 12 | 42.18 | 42.01 | 43.89(0.24) | 44.06(0.2) | 44.31(0.25) | 44.58 | 1.5 | | 2 | 33(-2.9) | 50 | [9] | [18] | [7] | 73 | -55 | UT | 0.5 | OpenLong | | (8) | 10 | 12 | 2 | 20 | 1.3,90 | 59 | | | |
6 | Feb/10 | 11 | 42.18 | 42.01 | 43.79(0.21) | 43.97(-0.01) | 44.2(0.23) | 44.41 | 1.4 | | 2 | 36(-2.1) | 50 | [8] | [13] | [13] | 68 | -46 | UT | 0.4 | OpenLong | | (7) | 9 | 14 | 13 | 20 | 1.1,90 | 59 | 7 | Feb/10 | 10 | 42.18 | 42.01 | 43.7(0.18) | 43.98(-0.03) | 44.1(0.17) | 44.21 | 1.2 | | 2 | 38(-1.3) | 45 | [7] | [10] | [-1] | 52 | -47 | CR | 0.2 | HoldShort | | (6) | 6 | -16 | 2 | 20 | 0.8,82 | 59 | 8 | Feb/10 | 9 | 42.18 | 42.01 | 43.62(0.18) | 44(0.07) | 44.02(0.38) | 44.44 | 1.4 | | 2 | 39(0.2) | 50 | [7] | [20] | [19] | 67 | 87 | UT | 0.7 | OpenLong? | | (7) | 14 | 38 | 11 | 20 | 1.3,84 | 59 | 9 | Feb/9 | 15 | 42.1 | 41.54 | 43.54(0.13) | 43.97(-0.04) | 43.85(0.09) | 43.91 | 1.2 | | -0 | 39(-2.7) | 10 | [5] | [6] | [-3] | 30 | -52 | CR | 0.1 | HoldShort? | | (4) | 3 | -9 | 0 | -2 | 0.6,65 | 48 | 10 | Feb/9 | 14 | 42.1 | 41.54 | 43.48(0.22) | 43.99(0.06) | 43.81(0.14) | 44.04 | 1.2 | | -0 | 41(-3.7) | 45 | [8] | [11] | [4] | 47 | -95 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 8 | -9 | 0.9,74 | 48 | | | |
11 | Feb/9 | 13 | 42.1 | 41.54 | 43.38(0.2) | 43.97(0.03) | 43.75(-0.23) | 43.91 | 1.2 | | -0 | 45(-2.5) | 25 | [8] | [-4] | [0] | 33 | -191 | RG | 0.2 | Wait | | (7) | -9 | 6 | -3 | -11 | 0.7,65 | 48 | 12 | Feb/9 | 12 | 42.1 | 41.54 | 43.29(0.19) | 43.96(0.06) | 43.85(-0.26) | 43.83 | 1.1 | | -0 | 48(-2.2) | 20 | [7] | [-5] | [2] | 30 | -188 | RG | -0 | Wait | | (7) | -10 | 19 | -9 | -20 | 0.7,62 | 48 | 13 | Feb/9 | 11 | 42.1 | 41.54 | 43.21(0.2) | 43.93(0.23) | 43.97(-0.27) | 43.57 | 0.9 | | -0 | 50(-2.6) | -0 | [8] | [-2] | [-15] | 23 | -244 | DR | -0.5 | OpenShort | | (6) | -10 | -9 | -23 | -20 | 0.5,60 | 48 | 14 | Feb/9 | 10 | 42.1 | 41.54 | 43.13(0.23) | 43.83(0.26) | 44.09(-0.17) | 43.7 | 1 | | -0 | 52(-2.2) | 20 | [9] | [3] | [-10] | 43 | -197 | CR | -0.5 | HoldShort | | (7) | -6 | -2 | -18 | -20 | 0.7,75 | 48 | 15 | Feb/9 | 9 | 42.1 | 41.54 | 43.03(0.24) | 43.71(0.26) | 44.16(-0.05) | 43.73 | 1 | | -0 | 55(-2.5) | 5 | [9] | [7] | [-22] | 58 | -145 | CR | -0.5 | HoldShort? | | (7) | -2 | -48 | -13 | -20 | 0.8,88 | 48 | | | |
16 | Feb/8 | 15 | 42 | 41.21 | 42.92(0.29) | 43.6(0.42) | 44.18(0.25) | 44.42 | 1.6 | | -1 | 57(0.4) | 50 | [11] | [22] | [3] | 93 | 74 | UT | 0.3 | HoldLong? | | (11) | 9 | 1 | -3 | 20 | 1.7,100 | 50 | 17 | Feb/8 | 14 | 42 | 41.21 | 42.8(0.33) | 43.42(0.39) | 44.07(0.39) | 44.41 | 1.6 | | -1 | 57(3.5) | 50 | [10] | [23] | [11] | 98 | 146 | UT | 0.4 | OpenLong | | (10) | 12 | 16 | -1 | 20 | 1.9,100 | 50 | 18 | Feb/8 | 13 | 42 | 41.21 | 42.66(0.29) | 43.25(0.33) | 43.9(0.76) | 44.19 | 1.5 | | -1 | 53(3.6) | 50 | [9] | [34] | [9] | 98 | 260 | UT | 0.4 | OpenLong | | (10) | 24 | 8 | -2 | 20 | 1.9,100 | 50 | 19 | Feb/8 | 12 | 42 | 41.21 | 42.53(0.3) | 43.11(0.31) | 43.57(0.7) | 44.08 | 1.4 | | -1 | 50(3.3) | 50 | [10] | [31] | [13] | 103 | 231 | UT | 0.7 | HoldLong | | (9) | 22 | 18 | 1 | 20 | 2.1,100 | 50 | 20 | Feb/8 | 11 | 42 | 41.21 | 42.4(0.27) | 42.98(0.42) | 43.27(0.6) | 43.82 | 1.2 | | -1 | 46(3.8) | 50 | [9] | [30] | [6] | 100 | 208 | UT | 0.8 | HoldLong | | (10) | 19 | -2 | 14 | 20 | 2,100 | 50 | | | |
21 | Feb/8 | 10 | 42 | 41.21 | 42.29(0.3) | 42.8(0.4) | 43.01(0.56) | 43.85 | 1.2 | | -1 | 43(5.2) | 50 | [10] | [28] | [16] | 103 | 206 | UT | 1.3 | HoldLong | | (9) | 18 | 21 | 13 | 20 | 2.4,93 | 50 | 22 | Feb/8 | 9 | 42 | 41.21 | 42.16(0.29) | 42.63(0.35) | 42.77(0.39) | 43.56 | 1 | | -1 | 37(3.5) | 50 | [9] | [22] | [33] | 100 | 137 | UT | 1.4 | HoldLong? | | (9) | 12 | 75 | 11 | 20 | 2.5,87 | 50 | 23 | Feb/5 | 15 | 41.85 | 40.9 | 42.04(0.23) | 42.48(0.14) | 42.6(-0.12) | 42.54 | 0.5 | | -4 | 34(-7.1) | 5 | [7] | [1] | [-3] | 57 | -146 | CR | -0.1 | HoldShort? | | (5) | -4 | -2 | -6 | -12 | 1,82 | 48 | 24 | Feb/5 | 14 | 41.85 | 40.9 | 41.95(0.3) | 42.42(0.17) | 42.65(-0.1) | 42.57 | 0.5 | | -4 | 41(-7.1) | 15 | [10] | [2] | [-2] | 63 | -181 | CR | -0.1 | HoldShort | | (8) | -3 | 1 | -8 | -9 | 1.1,85 | 48 | 25 | Feb/5 | 13 | 41.85 | 40.9 | 41.82(0.28) | 42.35(0.23) | 42.69(0.24) | 42.56 | 0.5 | | -4 | 48(-5) | 10 | [9] | [14] | [-4] | 67 | -45 | CR | -0.2 | HoldShort | | (9) | 8 | -5 | -8 | -16 | 1.1,89 | 48 | | | |
26 | Feb/5 | 12 | 41.85 | 40.9 | 41.7(0.28) | 42.25(0.18) | 42.59(0.24) | 42.63 | 0.5 | | -4 | 53(-2.2) | 10 | [9] | [13] | [-2] | 75 | -5 | CR | 0.1 | HoldShort | | (10) | 8 | -7 | -7 | 19 | 1.2,95 | 48 | 27 | Feb/5 | 11 | 41.85 | 40.9 | 41.59(0.28) | 42.17(0.24) | 42.49(0.31) | 42.73 | 0.6 | | -4 | 55(0.7) | 20 | [9] | [16] | [2] | 87 | 61 | UT | 0.3 | HoldLong | | (10) | 10 | -4 | 3 | 20 | 1.5,99 | 48 | 28 | Feb/5 | 10 | 41.85 | 40.9 | 41.47(0.24) | 42.07(0.26) | 42.36(0.4) | 42.78 | 0.7 | | -4 | 55(3.3) | 25 | [8] | [19] | [6] | 92 | 179 | UT | 0.5 | OpenLong | | (10) | 13 | 1 | 2 | 20 | 1.7,99 | 48 | 29 | Feb/5 | 9 | 41.85 | 40.9 | 41.37(0.28) | 41.96(0.33) | 42.19(0.44) | 42.77 | 0.6 | | -4 | 51(3.5) | 50 | [9] | [22] | [23] | 97 | 167 | UT | 0.8 | OpenLong? | | (8) | 14 | 53 | 4 | 20 | 1.9,99 | 48 | 30 | Feb/4 | 15 | 41.79 | 40.81 | 41.26(0.21) | 41.82(0.12) | 42(0.2) | 42.05 | 0.2 | | -4 | 48(-0.1) | -5 | [7] | [10] | [-1] | 78 | 30 | CR | 0.1 | OpenShort? | | (6) | 6 | -5 | -1 | 12 | 1.2,98 | 38 | | | |
31 | Feb/4 | 14 | 41.79 | 40.81 | 41.17(0.29) | 41.77(0.17) | 41.92(0.14) | 42.12 | 0.2 | | -4 | 48(-2.7) | 15 | [9] | [10] | [3] | 85 | -30 | UT | 0.3 | HoldLong | | (8) | 4 | 3 | 2 | 19 | 1.4,100 | 38 | 32 | Feb/4 | 13 | 41.79 | 40.81 | 41.05(0.29) | 41.7(0.24) | 41.86(0.18) | 42.08 | 0.2 | | -4 | 51(-0.8) | 20 | [9] | [12] | [5] | 85 | -0 | UT | 0.3 | HoldLong | | (9) | 6 | 10 | 3 | 10 | 1.4,100 | 38 | 33 | Feb/4 | 12 | 41.79 | 40.81 | 40.93(0.3) | 41.6(0.32) | 41.78(0.12) | 41.95 | 0.1 | | -4 | 51(-2.2) | 20 | [10] | [11] | [3] | 80 | -26 | UT | 0.2 | HoldLong | | (9) | 4 | 9 | -3 | 5 | 1.4,95 | 38 | 34 | Feb/4 | 11 | 41.79 | 40.81 | 40.81(0.33) | 41.47(0.41) | 41.73(0.21) | 41.83 | 0 | | -4 | 54(-2.6) | 30 | [10] | [16] | [3] | 78 | -32 | UT | 0.1 | HoldLong | | (10) | 7 | 17 | -3 | -20 | 1.3,95 | 38 | 35 | Feb/4 | 10 | 41.79 | 40.81 | 40.68(0.3) | 41.3(0.35) | 41.64(0.03) | 41.6 | -0.1 | | -4 | 56(-1.9) | -5 | [10] | [9] | [-10] | 75 | -68 | CR | -0.1 | HoldShort | | (9) | 1 | -19 | -5 | -20 | 1.2,95 | 38 | | | |
36 | Feb/4 | 9 | 41.79 | 40.81 | 40.56(0.34) | 41.15(0.38) | 41.63(0.23) | 41.85 | 0 | | -4 | 58(-0.3) | 35 | [11] | [16] | [7] | 90 | 31 | UT | 0.3 | HoldLong? | | (11) | 7 | 12 | 1 | 20 | 1.6,100 | 38 | 37 | Feb/3 | 15 | 41.73 | 40.79 | 40.42(0.28) | 41(0.31) | 41.54(0.3) | 41.69 | -0 | | -4 | 58(2.2) | 25 | [9] | [16] | [4] | 86 | 101 | UT | 0.2 | OpenLong? | | (11) | 10 | 1 | -5 | 20 | 1.5,98 | 44 | 38 | Feb/3 | 14 | 41.73 | 40.79 | 40.31(0.28) | 40.87(0.22) | 41.42(0.51) | 41.68 | -0 | | -4 | 56(3.2) | 45 | [9] | [21] | [14] | 91 | 183 | UT | 0.3 | OpenLong | | (9) | 16 | 21 | -3 | 20 | 1.7,98 | 44 | 39 | Feb/3 | 13 | 41.73 | 40.79 | 40.2(0.26) | 40.78(0.22) | 41.21(0.61) | 41.4 | -0.2 | | -4 | 53(2.3) | 20 | [8] | [24] | [1] | 88 | 191 | UT | 0.3 | OpenLong | | (8) | 19 | -10 | -0 | 20 | 1.6,98 | 44 | 40 | Feb/3 | 12 | 41.73 | 40.79 | 40.1(0.28) | 40.69(0.29) | 40.96(0.69) | 41.53 | -0.1 | | -4 | 51(4.5) | 50 | [9] | [28] | [13] | 100 | 247 | UT | 0.8 | HoldLong | | (8) | 22 | 11 | 12 | 20 | 2,100 | 44 | | | |
41 | Feb/3 | 11 | 41.73 | 40.79 | 39.99(0.24) | 40.57(0.42) | 40.68(0.55) | 41.38 | -0.2 | | -4 | 46(5.4) | 40 | [8] | [25] | [14] | 101 | 244 | UT | 1.1 | HoldLong | | (9) | 17 | 21 | 23 | 20 | 2.1,98 | 44 | 42 | Feb/3 | 10 | 41.73 | 40.79 | 39.9(0.15) | 40.4(0.33) | 40.46(0.32) | 41.1 | -0.4 | | -4 | 41(4.7) | 25 | [5] | [16] | [18] | 89 | 230 | UT | 1.1 | OpenLong | | (6) | 10 | 35 | 17 | 20 | 2.1,86 | 44 | 43 | Feb/3 | 9 | 41.73 | 40.79 | 39.84(0.03) | 40.27(0.31) | 40.33(-0.06) | 40.65 | -0.8 | | -4 | 36(1.2) | -15 | [1] | [3] | [14] | 63 | 155 | RG | 0.6 | Wait? | | (3) | -2 | 39 | 3 | 5 | 1.6,73 | 44 | 44 | Feb/2 | 15 | 41.63 | 40.96 | 39.83(-0.01) | 40.14(0.22) | 40.35(-0.17) | 40.15 | -1 | | -4 | 35(1.3) | -50 | [-0] | [-4] | [-6] | 31 | 45 | DT | -0.4 | OpenShort? | | (-1) | -5 | 2 | -13 | -20 | 0.6,66 | 34 | 45 | Feb/2 | 14 | 41.63 | 40.96 | 39.84(-0.06) | 40.05(0.22) | 40.42(-0.11) | 40.13 | -1 | | -4 | 34(-2.2) | -50 | [-2] | [-2] | [-9] | 37 | 102 | DT | -0.6 | OpenShort | | (-1) | -4 | -10 | -17 | -20 | 0.6,72 | 34 | | | |
46 | Feb/2 | 13 | 41.63 | 40.96 | 39.87(-0.05) | 39.96(0.29) | 40.46(0.29) | 40.26 | -0.9 | | -4 | 36(-2.1) | -40 | [-2] | [12] | [-5] | 53 | 225 | RG | -0.4 | Wait | | (-2) | 9 | -16 | 0 | 2 | 0.7,85 | 34 | 47 | Feb/2 | 12 | 41.63 | 40.96 | 39.89(-0.02) | 39.85(0.28) | 40.34(0.34) | 40.47 | -0.8 | | -4 | 38(-0.4) | -25 | [-1] | [14] | [-2] | 69 | 256 | RG | 0.2 | Wait | | (-2) | 11 | -22 | 14 | 20 | 1,94 | 34 | 48 | Feb/2 | 11 | 41.63 | 40.96 | 39.9(0.03) | 39.74(0.32) | 40.2(0.66) | 40.76 | -0.6 | | -4 | 38(0.9) | 10 | [1] | [25] | [22] | 87 | 358 | RG | 1 | SmallShort | | (1) | 21 | 22 | 29 | 20 | 1.5,99 | 34 | 49 | Feb/2 | 10 | 41.63 | 40.96 | 39.89(-0.01) | 39.61(0.27) | 39.94(0.64) | 40.47 | -0.8 | | -4 | 37(-0.4) | 5 | [-0] | [23] | [13] | 53 | 323 | UR | 0.9 | SmallShort | | (-1) | 20 | 8 | 18 | 20 | 1,78 | 34 | 50 | Feb/2 | 9 | 41.63 | 40.96 | 39.89(-0.02) | 39.5(0.25) | 39.69(0.58) | 40.36 | -0.8 | | -4 | 38(-0.3) | 15 | [-1] | [21] | [28] | 28 | 287 | UR | 1.2 | SmallShort? | | (-1) | 19 | 55 | 9 | 20 | 0.8,58 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|