XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.6400 One month high (close): $77.4800

XLB Daily Change: 0.1% Daily StdDev 1.25% XLB EMA_5_Trend: 0.35% 10Minute StdDev: $0.2011

Latest Price : $73.58(0.1%)

Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.1

Sample size 9 Avg positive next hour return: 0.07%(89%) Avg negative next hour return: -0.05%(11%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	9	73.44	72.83	73.82(-0.04)	73.69(-0.03)	73.63(0.04)	73.72	0.2	-6	14(-0.7)	-35	[-3]	[2]	[8]	-43	48	UR	0.4	SmallShort?	(-3)	3	19	7	11	-0.5,20	45
Daily Trend: % Up Forces: Down Forces: 73.44(daily_ema_20 -0.38%) 73.69(hourly_sma_10 -0.04%) Support Levels: 72.83(weak_daily_ema_10 -1.21%) Resistance Levels: 73.82(weak_hourly_sma_20 0.14%)

2	Feb/10	15	73.58	72.67	73.85(-0.04)	73.71(-0.05)	73.6(-0.03)	73.52	-0	-9	14(1.1)	-50	[-3]	[-4]	[-5]	-76	-2	DT	-0.4	OpenShort?	(-3)	-2	-14	0	-4	-1.5,12	43
3	Feb/10	14	73.58	72.67	73.88(0.01)	73.75(0.01)	73.63(-0.08)	73.67	0.1	-9	13(-0.7)	-45	[1]	[-4]	[-2]	-60	-65	DR	0.2	OpenShort	(-3)	-6	0	-3	-14	-0.9,13	43
4	Feb/10	13	73.58	72.67	73.87(0.01)	73.75(-0)	73.69(-0.03)	73.67	0.1	-9	14(-0.9)	-40	[1]	[-1]	[1]	-63	-50	RG	-0.1	Wait	(1)	-2	10	-10	-8	-0.8,7	43
5	Feb/10	12	73.58	72.67	73.86(0.01)	73.74(-0.04)	73.71(-0.05)	73.57	-0	-9	15(-0.6)	-50	[1]	[-4]	[-6]	-76	-66	DR	-0.5	HoldShort	(0)	-4	-1	-30	-4	-1.1,2	43

6	Feb/10	11	73.58	72.67	73.85(0.01)	73.77(-0.06)	73.75(-0.1)	73.58	0	-9	15(-0.7)	-50	[1]	[-9]	[-5]	-52	-81	DR	-0.6	OpenShort	(1)	-8	-6	-15	-5	-1,23	43
7	Feb/10	10	73.58	72.67	73.84(0.01)	73.81(-0.06)	73.83(-0.06)	73.64	0	-9	16(-0.5)	-50	[1]	[-6]	[-14]	-33	-59	DR	-0.7	OpenShort	(1)	-5	-34	-12	-5	-0.7,35	43
8	Feb/10	9	73.58	72.67	73.83(0.05)	73.86(-0.01)	73.87(0.1)	74	0.2	-9	17(-1.6)	0	[4]	[10]	[9]	13	-8	RG	0.5	Wait?	(3)	8	23	-0	14	0.6,48	43
9	Feb/9	15	73.76	72.41	73.8(0.05)	73.87(-0.06)	73.79(0.02)	73.76	0	-12	18(0.3)	-30	[4]	[0]	[-1]	-8	-61	DR	-0.1	OpenShort?	(3)	2	-1	-4	1	-0.1,45	39
10	Feb/9	14	73.76	72.41	73.77(0.11)	73.91(-0.06)	73.77(-0.03)	73.77	0	-12	18(-6.7)	-15	[9]	[-2]	[-6]	4	-135	DR	0	OpenShort	(3)	-2	-19	3	1	0,54	39

11	Feb/9	13	73.76	72.41	73.69(0.1)	73.96(-0.02)	73.79(-0.02)	73.97	0.1	-12	25(-3.6)	-0	[8]	[-0]	[3]	14	-80	RG	0.4	Wait	(8)	-2	8	-2	4	0.6,49	39
12	Feb/9	12	73.76	72.41	73.61(0.09)	73.98(-0.05)	73.8(-0.05)	73.88	0.1	-12	28(-2.4)	-5	[7]	[-4]	[7]	4	-77	RG	0.1	Wait	(8)	-4	26	-14	3	0.5,41	39
13	Feb/9	11	73.76	72.41	73.55(0.08)	74.01(0.01)	73.84(-0.14)	73.6	-0.1	-12	31(-2.3)	-40	[6]	[-9]	[-8]	-4	-122	DR	-0.4	OpenShort	(6)	-11	-6	-22	-20	0.1,44	39
14	Feb/9	10	73.76	72.41	73.49(0.08)	74(0.03)	73.94(-0.15)	73.66	-0.1	-12	33(-1.7)	-45	[6]	[-9]	[-13]	20	-115	DR	-0.4	OpenShort	(6)	-12	-19	-17	-20	0.3,62	39
15	Feb/9	9	73.76	72.41	73.43(0.11)	73.98(0.06)	74.05(-0.1)	73.86	0.1	-12	35(-2.2)	-35	[9]	[-3]	[-9]	46	-95	DR	-0.3	OpenShort?	(7)	-8	-15	-11	-20	0.6,81	39

16	Feb/8	15	73.89	72.32	73.35(0.14)	73.94(0.09)	74.12(-0.05)	74.02	0.1	-13	37(-0.6)	-15	[11]	[2]	[-3]	62	-84	CR	-0.1	HoldShort?	(10)	-4	-3	-8	-5	0.9,89	42
17	Feb/8	14	73.89	72.32	73.25(0.1)	73.87(0.08)	74.15(-0.05)	74.06	0.1	-13	37(0.6)	-25	[8]	[1]	[-3]	72	-16	CR	-0.1	HoldShort	(10)	-4	-5	-7	0	1.1,94	42
18	Feb/8	13	73.89	72.32	73.17(0.09)	73.81(0.12)	74.19(0.17)	74.11	0.1	-13	37(1.3)	-15	[7]	[19]	[-3]	80	78	CR	-0.1	OpenShort	(8)	13	-8	-6	4	1.3,97	42
19	Feb/8	12	73.89	72.32	73.1(0.1)	73.72(0.14)	74.06(0.2)	74.2	0.2	-13	36(2)	-15	[8]	[23]	[-1]	86	93	CR	0.2	OpenShort	(7)	15	-3	-9	15	1.5,98	42
20	Feb/8	11	73.89	72.32	73.03(0.12)	73.62(0.27)	73.91(0.22)	74.23	0.2	-13	34(2.5)	0	[9]	[30]	[2]	94	87	RG	0.5	Wait	(8)	17	6	3	-3	1.8,99	42

21	Feb/8	10	73.89	72.32	72.94(0.11)	73.42(0.24)	73.75(0.22)	74.17	0.1	-13	31(3.3)	-5	[9]	[28]	[1]	99	108	TP	0.7	OpenShort	(8)	17	-6	4	20	2,99	42
22	Feb/8	9	73.89	72.32	72.86(0.11)	73.25(0.24)	73.59(0.21)	74.24	0.2	-13	28(4.6)	20	[9]	[28]	[28]	112	125	UT	1.2	HoldLong?	(8)	16	70	6	20	2.5,99	42
23	Feb/5	15	74	72.27	72.78(0.05)	73.08(0.15)	73.44(0.08)	73.49	-0.2	-16	23(2.2)	-30	[4]	[12]	[3]	86	67	RG	0.1	Wait?	(5)	6	7	-4	15	1.5,98	41
24	Feb/5	14	74	72.27	72.74(0.06)	72.97(0.12)	73.38(0.07)	73.42	-0.3	-16	21(1.2)	-30	[5]	[10]	[-1]	87	41	CR	0.1	OpenShort	(3)	5	0	-9	12	1.6,97	41
25	Feb/5	13	74	72.27	72.69(0.06)	72.88(0.16)	73.33(0.32)	73.42	-0.3	-16	20(1.6)	-10	[5]	[31]	[2]	93	122	RG	0.2	Wait	(5)	25	2	1	16	1.8,98	41

26	Feb/5	12	74	72.27	72.65(0.06)	72.76(0.19)	73.1(0.27)	73.4	-0.3	-16	18(2)	-15	[5]	[29]	[0]	99	107	TP	0.8	OpenShort	(5)	21	-7	6	19	2,99	41
27	Feb/5	11	74	72.27	72.61(0.07)	72.62(0.12)	72.9(0.25)	73.47	-0.3	-16	16(3.1)	15	[5]	[25]	[21]	115	111	UT	1.7	HoldLong	(5)	19	25	47	20	2.6,100	41
28	Feb/5	10	74	72.27	72.56(0.04)	72.53(0.06)	72.71(0.2)	73.21	-0.4	-16	13(2.1)	-10	[3]	[18]	[10]	89	102	RG	1.9	SmallShort	(3)	16	6	28	20	2.4,79	41
29	Feb/5	9	74	72.27	72.53(0.07)	72.48(0.07)	72.56(0.17)	73.15	-0.4	-16	11(1.7)	15	[5]	[16]	[35]	81	60	UT	2.6	OpenLong?	(3)	13	84	19	20	2.7,63	41
30	Feb/4	15	74.15	72.32	72.48(0.03)	72.43(-0.04)	72.44(0.02)	72.27	-0.9	-17	9(-1.5)	-50	[2]	[-2]	[-7]	-26	-58	DR	-0.9	OpenShort?	(1)	2	-14	-12	-4	-1.1,52	31

31	Feb/4	14	74.15	72.32	72.46(0.07)	72.46(-0.02)	72.43(0.13)	72.42	-0.8	-17	11(-3.8)	-20	[5]	[8]	[-3]	5	-49	CR	-0	HoldShort	(3)	10	-10	2	-3	-0.2,60	31
32	Feb/4	13	74.15	72.32	72.41(0.08)	72.46(0)	72.34(-0.02)	72.52	-0.8	-17	15(-4.1)	-15	[6]	[-2]	[4]	24	-70	RG	0.6	Wait	(5)	-2	6	10	8	0.4,64	31
33	Feb/4	12	74.15	72.32	72.35(0.1)	72.48(-0.04)	72.35(-0.07)	72.46	-0.8	-17	19(-4.5)	-20	[7]	[-7]	[-0]	10	-105	RG	0.3	Wait	(7)	-5	-5	2	10	0.3,52	31
34	Feb/4	11	74.15	72.32	72.28(0.12)	72.51(0.01)	72.4(-0.04)	72.51	-0.8	-17	23(-4.1)	5	[9]	[-2]	[5]	-1	-108	RG	0.2	Wait	(8)	-3	27	-19	-7	0.5,37	31
35	Feb/4	10	74.15	72.32	72.19(0.1)	72.51(-0.03)	72.43(-0.08)	72.23	-0.9	-17	27(-3.8)	-15	[7]	[-7]	[3]	-5	-118	RG	-0.3	Wait	(7)	-6	25	-24	-18	0.1,43	31

36	Feb/4	9	74.15	72.32	72.11(0.07)	72.53(-0.08)	72.49(-0.18)	71.97	-1	-17	31(-2.7)	-50	[5]	[-17]	[-26]	5	-142	DR	-0.8	OpenShort?	(7)	-13	-59	-20	-20	-0.2,60	31
37	Feb/3	15	74.35	72.54	72.06(0.1)	72.53(-0)	72.62(0.03)	72.59	-0.8	-14	34(-0.4)	-25	[7]	[2]	[-4]	56	-29	CR	-0	HoldShort?	(8)	2	-12	-2	0	0.7,88	31
38	Feb/3	14	74.35	72.54	71.99(0.13)	72.59(0.02)	72.6(-0.02)	72.72	-0.8	-14	34(-0.8)	-5	[9]	[-1]	[3]	66	-42	RG	0.2	Wait	(8)	-1	8	-1	10	1,91	31
39	Feb/3	13	74.35	72.54	71.9(0.12)	72.58(0.07)	72.62(0.05)	72.63	-0.8	-14	35(-0.6)	-10	[9]	[6]	[2]	64	-12	RG	0	Wait	(9)	4	8	-2	-8	1,89	31
40	Feb/3	12	74.35	72.54	71.81(0.14)	72.53(0.1)	72.58(0.01)	72.54	-0.8	-14	36(-1.2)	-15	[10]	[5]	[-5]	63	-44	CR	-0.1	HoldShort	(9)	1	-7	-8	-20	1,88	31

41	Feb/3	11	74.35	72.54	71.71(0.13)	72.46(0.15)	72.57(0.01)	72.61	-0.8	-14	37(-0.2)	-5	[9]	[6]	[1]	70	-3	RG	0.1	Wait	(10)	1	10	-3	-15	1.1,92	31
42	Feb/3	10	74.35	72.54	71.61(0.1)	72.35(0.18)	72.56(-0.03)	72.51	-0.9	-14	37(0.9)	-40	[7]	[4]	[-12]	71	17	CR	-0.1	HoldShort	(10)	-2	-28	-5	-20	1.1,93	31
43	Feb/3	9	74.35	72.54	71.54(0.08)	72.22(0.25)	72.58(0.06)	72.8	-0.7	-14	36(2.5)	-15	[6]	[13]	[11]	86	112	RG	0.3	Wait?	(9)	4	33	-2	3	1.6,96	31
44	Feb/2	15	74.41	72.84	71.48(0.05)	72.04(0.23)	72.54(0.09)	72.45	-0.9	-11	34(1.1)	-35	[4]	[14]	[-3]	78	111	CR	-0.1	OpenShort?	(5)	7	-3	-6	-8	1.3,95	28
45	Feb/2	14	74.41	72.84	71.44(0.02)	71.88(0.25)	72.47(0.17)	72.48	-0.9	-11	32(1)	-45	[1]	[19]	[-3]	86	173	CR	0	OpenShort	(4)	12	-10	-5	10	1.5,98	28

46	Feb/2	13	74.41	72.84	71.43(0.03)	71.7(0.25)	72.35(0.3)	72.58	-0.9	-11	31(1.3)	-35	[2]	[29]	[4]	93	208	RG	0.3	Wait	(3)	21	-1	7	20	1.7,100	28
47	Feb/2	12	74.41	72.84	71.41(0.04)	71.52(0.18)	72.13(0.37)	72.59	-0.9	-11	30(1.7)	-20	[3]	[32]	[8]	95	224	RG	0.7	Wait	(2)	26	1	19	20	1.8,100	28
48	Feb/2	11	74.41	72.84	71.38(0.02)	71.39(0.24)	71.86(0.44)	72.58	-0.9	-11	28(1.5)	-20	[1]	[38]	[25]	100	264	RG	1.2	SmallShort	(2)	31	41	33	20	2,100	28
49	Feb/2	10	74.41	72.84	71.38(0)	71.22(0.18)	71.54(0.37)	72.15	-1.1	-11	27(-0.4)	-15	[0]	[31]	[18]	71	206	UR	1.1	SmallShort	(0)	26	29	24	20	1.4,86	28
50	Feb/2	9	74.41	72.84	71.37(-0.02)	71.09(0.18)	71.28(0.32)	71.85	-1.2	-11	27(-0.6)	-20	[-1]	[27]	[16]	37	173	UR	1	SmallShort?	(-2)	23	34	12	20	0.8,67	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI