TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $119.2300 One month high (close): $139.1600

TSM Daily Change: 4.09% Daily StdDev 2.44% TSM EMA_5_Trend: 1.68% 10Minute StdDev: $2.0709

Latest Price : $139.16(4.09%)

Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.8) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	9	129.08	130.08	133.37(0.13)	134.13(0.21)	134.46(0.12)	135.21	1.5	10	26(0.9)	50	[5]	[15]	[18]	70	45	UT	0.7	OpenLong?	(7)	5	47	5	13	1.7,77	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.13(hourly_sma_10 -0.8%) 133.37(hourly_sma_20 -1.36%) 130.08(daily_ema_10 -3.79%) 129.08(daily_ema_20 -4.53%) Resistance Levels:

2	Feb/10	15	128.08	128.67	133.2(0.09)	133.85(0.07)	134.3(-0.08)	133.77	1.4	6	26(-2.5)	35	[4]	[3]	[-11]	33	-64	CR	-0.5	HoldShort?	(4)	-3	-23	-9	-18	0.5,70	48
3	Feb/10	14	128.08	128.67	133.08(0.25)	133.76(0.15)	134.41(-0.08)	134.47	1.6	6	28(-11.7)	50	[10]	[6]	[1]	59	-154	UT	0.1	OpenLong	(5)	-3	3	-2	7	1.2,79	48
4	Feb/10	13	128.08	128.67	132.74(0.25)	133.56(0.04)	134.52(0.24)	134.39	1.6	6	40(-7.3)	50	[10]	[17]	[1]	55	-60	UT	-0.1	OpenLong	(11)	10	-3	-4	20	1,80	48
5	Feb/10	12	128.08	128.67	132.41(0.26)	133.51(0.05)	134.2(0.3)	134.47	1.6	6	47(-5.5)	50	[11]	[20]	[3]	59	-15	UT	0.1	OpenLong	(12)	12	3	-6	20	1.1,81	48

6	Feb/10	11	128.08	128.67	132.06(0.25)	133.45(0.13)	133.8(0.3)	134.39	1.6	6	53(-3.5)	50	[10]	[21]	[3]	65	16	UT	0.3	OpenLong	(12)	12	2	8	17	1.1,87	48
7	Feb/10	10	128.08	128.67	131.73(0.26)	133.27(0.14)	133.4(0.21)	134.33	1.6	6	56(-2.2)	50	[11]	[18]	[-4]	68	1	CR	0.4	HoldShort	(12)	9	-23	7	20	1.2,88	48
8	Feb/10	9	128.08	128.67	131.39(0.28)	133.08(0.22)	133.11(0.38)	135.03	1.7	6	58(0.5)	50	[12]	[27]	[31]	76	104	UT	0.8	HoldLong?	(13)	16	74	9	20	1.6,86	48
9	Feb/9	15	127.53	127.47	131.02(0.2)	132.79(0.05)	132.6(-0.16)	132.76	1.3	4	58(-3.5)	50	[8]	[-1]	[0]	40	-99	RG	0.1	Wait?	(9)	-7	9	-8	-15	0.8,70	52
10	Feb/9	14	127.53	127.47	130.75(0.19)	132.72(0.08)	132.82(-0.21)	132.48	1.3	4	61(-1.6)	40	[8]	[-3]	[-2]	48	-101	DR	-0.1	OpenShort	(9)	-9	3	-6	-20	0.7,80	52

11	Feb/9	13	127.53	127.47	130.51(0.2)	132.61(0.04)	133.1(-0.03)	132.39	1.2	4	63(-1.5)	35	[8]	[4]	[-9]	50	-56	CR	-0.3	HoldShort	(8)	-1	-17	-13	-20	0.8,80	52
12	Feb/9	12	127.53	127.47	130.25(0.22)	132.55(0.11)	133.14(0.07)	132.91	1.4	4	64(-0.1)	50	[9]	[10]	[2]	65	8	UT	-0.1	OpenLong	(10)	3	14	-11	-5	1.1,87	52
13	Feb/9	11	127.53	127.47	129.96(0.2)	132.41(0.37)	133.04(0.05)	132.48	1.3	4	64(0.1)	15	[8]	[14]	[-21]	67	12	CR	-0.2	HoldShort	(10)	2	-43	-8	-20	1,92	52
14	Feb/9	10	127.53	127.47	129.7(0.27)	131.92(0.46)	132.98(0.27)	133.81	1.6	4	64(2.7)	50	[11]	[25]	[-1]	90	128	CR	0.3	OpenShort	(11)	11	-3	-1	4	1.6,100	52
15	Feb/9	9	127.53	127.47	129.35(0.29)	131.32(0.49)	132.62(0.38)	133.89	1.6	4	62(4.2)	50	[12]	[31]	[17]	98	167	UT	0.5	OpenLong?	(13)	16	42	1	20	1.9,100	52

16	Feb/8	15	127.03	126.81	128.98(0.24)	130.68(0.38)	132.12(0.12)	132.62	1.5	4	57(1.8)	50	[10]	[17]	[4]	90	81	UT	0.2	OpenLong?	(11)	5	7	-3	20	1.6,100	51
17	Feb/8	14	127.03	126.81	128.67(0.19)	130.18(0.37)	131.96(0.15)	132.4	1.4	4	56(4.4)	50	[8]	[17]	[5]	93	149	UT	0.2	OpenLong	(10)	6	8	-3	20	1.7,100	51
18	Feb/8	13	127.03	126.81	128.43(0.14)	129.7(0.35)	131.77(0.69)	132.16	1.3	4	51(5.1)	50	[6]	[38]	[4]	95	320	UT	0.2	OpenLong	(8)	28	4	-9	20	1.9,97	51
19	Feb/8	12	127.03	126.81	128.25(0.17)	129.25(0.36)	130.87(0.66)	132.04	1.3	4	46(5.9)	50	[7]	[37]	[11]	100	295	UT	0.7	HoldLong	(7)	27	21	-11	20	2.1,97	51
20	Feb/8	11	127.03	126.81	128.04(0.16)	128.79(0.3)	130.02(0.6)	131.4	1.1	4	40(5.3)	50	[6]	[33]	[5]	102	251	UT	0.9	HoldLong	(7)	24	-14	21	20	2.2,97	51

21	Feb/8	10	127.03	126.81	127.83(0.2)	128.4(0.36)	129.24(0.66)	131.82	1.2	4	35(8.5)	50	[8]	[37]	[18]	123	278	UT	1.9	HoldLong	(8)	27	13	27	20	3,98	51
22	Feb/8	9	127.03	126.81	127.57(0.18)	127.94(0.33)	128.4(0.6)	131.44	1.1	4	26(13.3)	50	[7]	[34]	[58]	132	272	UT	3	HoldLong?	(9)	24	127	39	20	3.8,87	51
23	Feb/5	15	126.34	126.5	127.34(0.02)	127.52(0.03)	127.63(0.01)	127.68	0.3	2	13(0.7)	20	[1]	[1]	[1]	39	14	UT	0.1	OpenLong?	(2)	0	-3	7	3	0.7,71	54
24	Feb/5	14	126.34	126.5	127.32(-0.02)	127.48(0.08)	127.62(0.05)	127.76	0.4	2	12(-0.9)	15	[-1]	[4]	[4]	43	60	UR	0.3	SmallShort	(1)	2	9	9	-4	0.9,70	54
25	Feb/5	13	126.34	126.5	127.35(-0.01)	127.37(0.08)	127.55(-0.01)	127.51	0.3	2	13(-0.3)	5	[-0]	[1]	[-2]	14	17	RG	-0.1	Wait	(-1)	-0	-3	0	-9	0.3,56	54

26	Feb/5	12	126.34	126.5	127.37(-0.02)	127.27(0.08)	127.57(0.06)	127.6	0.3	2	14(-0.6)	10	[-1]	[4]	[1]	18	52	UR	0.1	SmallShort	(-1)	2	-0	8	0	0.4,58	54
27	Feb/5	11	126.34	126.5	127.4(-0.03)	127.27(-0)	127.49(0.06)	127.61	0.3	2	14(-1.3)	10	[-1]	[2]	[3]	15	62	UR	0.2	SmallShort	(-1)	2	-1	6	20	0.4,55	54
28	Feb/5	10	126.34	126.5	127.44(-0.03)	127.16(-0.07)	127.41(0.05)	127.64	0.3	2	16(-0.8)	20	[-1]	[0]	[8]	13	59	UR	0.4	SmallShort	(-2)	2	7	13	20	0.3,55	54
29	Feb/5	9	126.34	126.5	127.48(-0.03)	127.24(-0.04)	127.35(0.12)	127.42	0.3	2	16(-0.5)	10	[-1]	[4]	[1]	-6	55	UR	0.1	SmallShort?	(-2)	5	-6	8	17	-0.1,47	54
30	Feb/4	15	126.04	126.59	127.52(-0.05)	127.29(0.02)	127.19(0.17)	127.58	0.4	4	17(-0.9)	25	[-2]	[6]	[7]	-4	85	UR	0.6	SmallShort?	(-1)	7	13	11	11	0.1,44	53

31	Feb/4	14	126.04	126.59	127.58(0.03)	127.27(0.06)	126.97(0.1)	127.2	0.3	4	18(-0.8)	30	[1]	[5]	[0]	-25	-35	UT	0.3	OpenLong	(-3)	4	-1	14	-17	-0.5,38	53
32	Feb/4	13	126.04	126.59	127.55(0.05)	127.2(0.03)	126.84(-0.06)	127.24	0.3	4	19(-1.7)	30	[2]	[-2]	[1]	-31	-80	RG	0.5	Wait	(1)	-2	-2	8	-1	-0.4,29	53
33	Feb/4	12	126.04	126.59	127.48(0.07)	127.2(0)	126.91(-0.18)	127.29	0.3	4	20(-2.9)	40	[3]	[-7]	[7]	-38	-119	RG	0.5	Wait	(2)	-7	22	-6	4	-0.2,17	53
34	Feb/4	11	126.04	126.59	127.39(0.06)	127.16(-0.13)	127.14(-0.2)	126.65	0.1	4	23(-2.8)	30	[2]	[-11]	[-3]	-67	-164	DR	-0.5	OpenShort	(2)	-8	6	-32	0	-0.8,3	53
35	Feb/4	10	126.04	126.59	127.31(0.07)	127.32(-0.11)	127.39(-0.13)	126.48	0.1	4	26(-3.4)	25	[3]	[-7]	[-8]	-54	-167	DR	-0.9	OpenShort	(3)	-5	-2	-34	-20	-0.8,16	53

36	Feb/4	9	126.04	126.59	127.21(0.09)	127.47(-0.12)	127.56(0.01)	126.53	0.1	4	29(-4.1)	20	[4]	[-2]	[-17]	-20	-133	DR	-0.9	OpenShort?	(4)	0	-37	-15	-20	-0.6,45	53
37	Feb/3	15	125.46	127.1	127.09(0.1)	127.63(-0.07)	127.55(0.12)	127.62	0.5	7	33(2.4)	50	[4]	[5]	[-7]	29	-27	CR	0.1	HoldShort?	(6)	5	-27	4	14	0.4,69	61
38	Feb/3	14	125.46	127.1	126.97(0.26)	127.72(0.01)	127.4(0.18)	128.43	0.6	7	31(-6.8)	50	[11]	[10]	[11]	47	-93	UT	0.7	OpenLong	(6)	7	18	13	20	1,72	61
39	Feb/3	13	125.46	127.1	126.65(0.26)	127.71(-0.03)	127.17(-0.07)	127.9	0.5	7	38(-6.5)	50	[11]	[-1]	[8]	25	-161	RG	0.4	Wait	(10)	-3	20	-2	15	0.7,57	61
40	Feb/3	12	125.46	127.1	126.32(0.23)	127.75(-0.11)	127.26(-0.09)	127.32	0.4	7	44(-4.9)	50	[9]	[-3]	[8]	16	-156	RG	0	Wait	(11)	-4	29	-11	1	0.5,53	61

41	Feb/3	11	125.46	127.1	126.04(0.2)	127.75(0)	127.37(-0.26)	126.49	0.2	7	49(-4.1)	50	[8]	[-8]	[-13]	9	-210	DR	-0.4	OpenShort	(9)	-11	-13	-19	-20	0.2,54	61
42	Feb/3	10	125.46	127.1	125.79(0.17)	127.9(0.07)	127.7(-0.27)	126.86	0.3	7	53(-1.8)	30	[7]	[-8]	[-13]	31	-134	DR	-0.3	OpenShort	(10)	-11	-15	-13	-20	0.4,71	61
43	Feb/3	9	125.46	127.1	125.58(0.17)	127.81(0.15)	128.04(-0.17)	127.29	0.4	7	55(-0.6)	25	[7]	[-2]	[-18]	50	-59	DR	-0.3	OpenShort?	(8)	-7	-35	-8	-20	0.7,82	61
44	Feb/2	15	124.77	127.38	125.36(0.23)	127.62(0.26)	128.25(0.01)	128.33	0.7	10	56(7.8)	50	[9]	[8]	[3]	67	27	UT	0	OpenLong?	(10)	0	15	-5	-13	1.1,89	56
45	Feb/2	14	124.77	127.38	125.07(0.05)	127.29(0.26)	128.23(-0.15)	127.89	0.6	10	48(1)	25	[2]	[0]	[-6]	69	149	DR	-0.1	OpenShort	(10)	-6	-9	-5	-20	1.1,91	56

46	Feb/2	13	124.77	127.38	125.01(0.04)	126.96(0.31)	128.42(0.26)	128.14	0.6	10	47(1.1)	35	[2]	[18]	[-5]	74	275	CR	-0.1	HoldShort	(3)	11	-14	-3	2	1.2,94	56
47	Feb/2	12	124.77	127.38	124.96(0.06)	126.56(0.28)	128.09(0.4)	128.55	0.7	10	46(1.6)	50	[2]	[23]	[6]	82	329	UT	0.2	OpenLong	(3)	16	6	-3	20	1.5,94	56
48	Feb/2	11	124.77	127.38	124.89(0.07)	126.21(0.5)	127.58(0.47)	128.36	0.7	10	44(1.8)	50	[3]	[30]	[7]	83	326	UT	0.3	OpenLong	(3)	19	4	28	11	1.5,95	56
49	Feb/2	10	124.77	127.38	124.8(0.1)	125.58(0.54)	126.98(0.5)	128.23	0.6	10	42(2.4)	50	[4]	[33]	[0]	84	293	UT	0.5	OpenLong	(3)	20	-20	28	20	1.5,96	56
50	Feb/2	9	124.77	127.38	124.68(0.14)	124.9(0.58)	126.35(0.67)	128.83	0.8	10	40(3.9)	50	[6]	[41]	[39]	90	356	UT	1.2	OpenLong?	(6)	27	80	30	20	1.9,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI