TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $37.5400

TCOM Daily Change: 2.79% Daily StdDev 2.26% TCOM EMA_5_Trend: 2.74% 10Minute StdDev: $0.8181

Latest Price : $37.54(2.79%)

Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	13	33.57	34.1	36.3(0.26)	36.91(0.31)	37.35(0.47)	37.44	2.3	14	45(1.8)	50	[12]	[35]	[8]	85	132	UT	0.1	OpenLong	(10)	21	18	-5	20	1.5,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.91(hourly_sma_10 -1.42%) 36.3(hourly_sma_20 -3.04%) 34.1(daily_ema_10 -8.92%) 33.57(daily_ema_20 -10.34%) Resistance Levels:

2	Feb/11	12	33.57	34.1	36.2(0.22)	36.79(0.1)	37.17(0.3)	37.25	2.2	14	44(1.6)	50	[10]	[23]	[-1]	82	109	CR	0.1	OpenShort	(9)	13	-18	-5	20	1.4,97	66
3	Feb/11	11	33.57	34.1	36.12(0.26)	36.75(0.52)	37.06(0.52)	37.44	2.3	14	42(3.6)	50	[12]	[42]	[2]	98	206	UT	0.5	OpenLong	(10)	23	0	10	8	1.9,100	66
4	Feb/11	10	33.57	34.1	36.03(0.27)	36.56(0.53)	36.87(0.64)	37.44	2.3	14	38(4.7)	50	[12]	[48]	[15]	99	254	UT	0.9	OpenLong	(10)	28	24	8	20	2.2,94	66
5	Feb/11	9	33.57	34.1	35.93(0.23)	36.37(0.47)	36.63(0.46)	37.19	2.2	14	34(4.4)	50	[10]	[38]	[26]	96	206	UT	1	OpenLong?	(8)	20	61	12	20	2.2,91	66

6	Feb/10	15	33.32	33.59	35.85(0.13)	36.2(0.27)	36.46(0.13)	36.56	2.3	11	29(-4)	50	[6]	[18]	[-1]	69	76	CR	0.2	HoldShort?	(6)	6	-12	6	20	1.4,84	62
7	Feb/10	14	33.32	33.59	35.8(0.26)	36.1(0.31)	36.41(-0.09)	36.68	2.4	11	33(-0.2)	50	[12]	[10]	[9]	76	-107	UT	0.6	HoldLong	(5)	-4	19	1	20	1.9,78	62
8	Feb/10	13	33.32	33.59	35.71(0.21)	35.99(0.34)	36.44(0.53)	36.48	2.3	11	34(0.9)	50	[9]	[38]	[9]	60	124	UT	0.1	OpenLong	(9)	24	20	-6	20	1.6,70	62
9	Feb/10	12	33.32	33.59	35.64(0.19)	35.87(0.27)	36.25(0.42)	36.27	2.1	11	33(0.1)	50	[8]	[31]	[-5]	52	75	CR	0	HoldShort	(7)	19	-7	-23	8	1.4,67	62
10	Feb/10	11	33.32	33.59	35.57(0.19)	35.78(0.24)	36.1(0.46)	36.34	2.2	11	33(1.2)	50	[8]	[32]	[8]	72	127	UT	0.5	OpenLong	(7)	20	3	9	20	1.7,79	62

11	Feb/10	10	33.32	33.59	35.5(0.24)	35.69(0.21)	35.94(0.42)	36.31	2.1	11	31(-0.3)	50	[11]	[31]	[-10]	79	60	CR	0.8	OpenShort	(7)	19	-49	7	20	1.8,84	62
12	Feb/10	9	33.32	33.59	35.41(0.33)	35.62(0.37)	35.79(0.72)	36.82	2.5	11	32(5.6)	50	[15]	[48]	[60]	120	210	UT	2.3	HoldLong?	(12)	32	130	21	20	3.2,90	62
13	Feb/9	15	33.11	33.1	35.29(0.14)	35.49(-0.01)	35.54(0.15)	35.51	2	5	26(-8.1)	50	[6]	[11]	[-1]	45	-67	CR	-0.1	HoldShort?	(6)	7	0	-3	-3	0.6,80	52
14	Feb/9	14	33.11	33.1	35.24(0.4)	35.5(0.01)	35.49(0.1)	35.51	2	5	34(-23.1)	50	[18]	[13]	[1]	57	-398	UT	0	OpenLong	(6)	5	-2	3	17	0.7,89	52
15	Feb/9	13	33.11	33.1	35.1(0.4)	35.5(0.01)	35.49(-0)	35.53	2	5	57(-13.8)	50	[18]	[8]	[-1]	57	-389	CR	0.1	HoldShort	(14)	0	-6	4	0	0.6,92	52

16	Feb/9	12	33.11	33.1	34.96(0.42)	35.5(-0.01)	35.45(0.03)	35.59	2.1	5	71(-10.3)	50	[19]	[9]	[2]	54	-346	UT	0.2	OpenLong	(15)	1	4	-1	14	0.7,86	52
17	Feb/9	11	33.11	33.1	34.81(0.44)	35.5(0.2)	35.45(0)	35.55	2.1	5	81(-9.6)	50	[20]	[13]	[7]	49	-350	UT	0.1	OpenLong	(16)	0	29	-6	-20	0.8,79	52
18	Feb/9	10	33.11	33.1	34.66(0.42)	35.43(0.07)	35.44(-0.18)	35.26	1.8	5	91(-8)	45	[19]	[2]	[-8]	44	-421	CR	-0.2	HoldShort	(15)	-8	-8	-10	-20	0.6,79	52
19	Feb/9	9	33.11	33.1	34.51(0.38)	35.4(0.09)	35.51(-0.09)	35.34	1.9	5	99(-4.4)	45	[17]	[6]	[-10]	58	-272	CR	-0.1	HoldShort?	(16)	-4	-18	-6	-20	0.7,90	52
20	Feb/8	15	32.98	32.72	34.38(0.46)	35.37(0.17)	35.54(-0.02)	35.52	2.4	2	103(-17.6)	50	[21]	[11]	[-2]	68	-261	CR	-0	HoldShort?	(16)	-1	-1	-4	-14	0.9,95	56

21	Feb/8	14	32.98	32.72	34.22(0.51)	35.31(0.28)	35.55(-0.04)	35.53	2.4	2	121(-5)	50	[18]	[11]	[-1]	73	-141	CR	-0	HoldShort	(18)	-1	-1	-3	-6	1,98	56
22	Feb/8	13	32.98	32.72	34.05(0.53)	35.21(0.32)	35.57(0.44)	35.54	2.4	2	126(-2.4)	50	[19]	[29]	[-2]	76	21	CR	-0	OpenShort	(19)	16	-5	-3	3	1.1,98	56
23	Feb/8	12	32.98	32.72	33.87(0.56)	35.1(0.33)	35.42(0.33)	35.59	2.5	2	128(-0.8)	50	[20]	[25]	[3]	81	32	UT	0.1	HoldLong	(20)	12	7	-4	17	1.3,98	56
24	Feb/8	11	32.98	32.72	33.68(0.55)	34.98(0.8)	35.3(0.3)	35.52	2.4	2	129(1)	50	[19]	[32]	[-6]	83	74	CR	0.2	OpenShort	(21)	11	-2	0	-20	1.4,98	56
25	Feb/8	10	32.98	32.72	33.5(0.58)	34.7(0.81)	35.19(0.33)	35.54	2.4	2	128(3.4)	50	[21]	[34]	[-3]	84	112	CR	0.3	OpenShort	(20)	12	-9	-3	3	1.5,96	56

26	Feb/8	9	32.98	32.72	33.31(0.59)	34.42(0.87)	35.07(0.6)	35.63	2.5	2	125(7.1)	50	[21]	[44]	[33]	92	261	UT	0.4	OpenLong?	(22)	21	84	-2	20	1.8,97	56
27	Feb/5	15	32.88	32.42	33.11(0.5)	34.12(0.69)	34.86(0.22)	34.8	2.1	-0	118(-16.7)	35	[18]	[26]	[-10]	82	63	CR	-0	OpenShort?	(16)	8	-23	-8	-11	1.4,97	57
28	Feb/5	14	32.88	32.42	32.95(0.48)	33.89(0.79)	34.78(0.34)	35.03	2.4	-0	134(8.9)	50	[17]	[32]	[8]	93	234	UT	0.2	OpenLong	(21)	12	6	-5	20	1.7,100	57
29	Feb/5	13	32.88	32.42	32.79(0.46)	33.62(0.69)	34.66(1.32)	34.97	2.3	-0	125(11.1)	50	[16]	[65]	[10]	98	527	UT	0.3	OpenLong	(17)	47	3	-5	20	1.9,100	57
30	Feb/5	12	32.88	32.42	32.64(0.46)	33.39(0.76)	34.21(1.31)	34.94	2.3	-0	114(15)	50	[16]	[66]	[24]	105	567	UT	0.7	HoldLong	(17)	46	39	-11	20	2.2,100	57

31	Feb/5	11	32.88	32.42	32.49(0.4)	33.14(0.79)	33.77(1.15)	34.56	1.8	-0	99(14.2)	50	[14]	[60]	[17]	108	527	UT	0.9	HoldLong	(15)	41	17	6	20	2.3,100	57
32	Feb/5	10	32.88	32.42	32.36(0.37)	32.88(0.74)	33.39(1.21)	34.4	1.7	-0	85(17.1)	50	[13]	[61]	[14]	114	562	UT	1.3	HoldLong	(14)	43	-3	7	20	2.6,99	57
33	Feb/5	9	32.88	32.42	32.24(0.38)	32.64(0.81)	32.99(1.24)	34.43	1.7	-0	68(28.3)	50	[13]	[63]	[81]	137	609	UT	2.3	HoldLong?	(13)	44	187	17	20	3.5,99	57
34	Feb/4	15	32.78	32.24	32.12(0.15)	32.38(0.28)	32.59(0.06)	32.7	-0.1	-5	40(-3.5)	-15	[5]	[8]	[1]	89	44	RG	0.3	Wait?	(4)	2	-3	5	9	1.6,99	49
35	Feb/4	14	32.78	32.24	32.07(0.24)	32.29(0.3)	32.57(0.18)	32.73	-0.1	-5	43(-2.6)	20	[9]	[13]	[6]	93	12	UT	0.5	HoldLong	(6)	7	7	5	20	1.9,95	49

36	Feb/4	13	32.78	32.24	31.99(0.23)	32.19(0.27)	32.51(0.43)	32.66	-0.2	-5	46(-1.1)	30	[8]	[22]	[11]	87	85	UT	0.4	HoldLong	(9)	15	25	-5	20	1.9,89	49
37	Feb/4	12	32.78	32.24	31.92(0.2)	32.1(0.29)	32.37(0.26)	32.43	-0.4	-5	47(-1.5)	5	[7]	[16]	[1]	74	21	RG	0.2	Wait	(8)	9	2	-8	15	1.4,89	49
38	Feb/4	11	32.78	32.24	31.86(0.2)	32.01(0.16)	32.29(0.37)	32.41	-0.5	-5	48(-0.4)	-5	[7]	[17]	[-3]	79	60	CR	0.3	OpenShort	(7)	13	-23	5	20	1.4,94	49
39	Feb/4	10	32.78	32.24	31.8(0.25)	31.96(0.22)	32.17(0.5)	32.62	-0.2	-5	49(2.9)	45	[9]	[23]	[17]	102	133	UT	1.2	HoldLong	(9)	18	21	14	20	2.1,99	49
40	Feb/4	9	32.78	32.24	31.72(0.14)	31.89(0.16)	32.01(0.42)	32.43	-0.4	-5	46(4.6)	25	[5]	[18]	[27]	99	186	UT	1.2	OpenLong?	(7)	15	50	19	20	2,99	49

41	Feb/3	15	32.82	32.31	31.68(0.04)	31.89(-0)	31.88(0.13)	31.98	-1	-7	41(1.8)	-30	[1]	[3]	[4]	65	84	RG	0.3	Wait?	(3)	5	-2	9	20	0.9,92	44
42	Feb/3	14	32.82	32.31	31.67(0.03)	31.89(0)	31.84(0.36)	32	-1	-7	40(0.5)	-10	[1]	[11]	[11]	61	159	RG	0.5	Wait	(1)	13	19	12	20	1,86	44
43	Feb/3	13	32.82	32.31	31.66(0.04)	31.84(-0.05)	31.73(-0.06)	31.83	-1.2	-7	39(0.1)	-40	[1]	[-5]	[1]	41	-4	RG	0.3	Wait	(0)	-2	1	3	-3	0.5,78	44
44	Feb/3	12	32.82	32.31	31.65(0.09)	31.86(0.02)	31.75(-0.05)	31.82	-1.2	-7	39(-0.7)	-25	[3]	[-3]	[4]	39	-55	RG	0.2	Wait	(1)	-2	6	10	0	0.5,76	44
45	Feb/3	11	32.82	32.31	31.62(0.01)	31.85(0.18)	31.77(-0.11)	31.77	-1.3	-7	40(0.2)	-50	[0]	[-3]	[-8]	24	10	DR	0	OpenShort	(3)	-4	-1	-14	-20	0.5,61	44

46	Feb/3	10	32.82	32.31	31.62(-0.03)	31.79(0.19)	31.8(-0.13)	31.78	-1.3	-7	39(-1.1)	-45	[-1]	[-4]	[8]	31	47	DP	-0.1	OpenShort	(0)	-5	38	-11	-20	0.5,68	44
47	Feb/3	9	32.82	32.31	31.63(-0.05)	31.73(0.07)	31.84(-0.36)	31.44	-1.7	-7	41(0.1)	-50	[-2]	[-14]	[-28]	8	-100	DT	-1.2	OpenShort?	(-3)	-13	-57	-19	-20	-0.6,73	44
48	Feb/2	15	32.93	32.55	31.65(0.04)	31.71(0.25)	31.95(-0.04)	31.95	-1.2	-5	40(2.1)	-20	[1]	[2]	[6]	66	39	RG	0	Wait?	(1)	-1	6	22	6	0.9,93	47
49	Feb/2	14	32.93	32.55	31.64(-0.13)	31.63(0.24)	31.96(0.06)	31.9	-1.2	-5	38(-9.6)	-50	[-5]	[4]	[2]	64	224	UR	-0.2	SmallShort	(1)	2	-7	21	6	0.8,94	47
50	Feb/2	13	32.93	32.55	31.68(-0.12)	31.56(0.16)	31.94(0.51)	31.96	-1.2	-5	48(-6)	-35	[-4]	[18]	[7]	65	336	UR	0	SmallShort	(-6)	18	-1	22	20	0.7,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI