SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $25.4900 One month high (close): $36.5000

SONO Daily Change: 15.71% Daily StdDev 4.88% SONO EMA_5_Trend: 3.83% 10Minute StdDev: $2.0995

Latest Price : $36.5(15.71%)

Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($2.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2.9

Sample size 16 Avg positive next hour return: 1.3%(13%) Avg negative next hour return: -0.84%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	14	28.96	30.53	33.19(0.76)	34.53(1.19)	36.28(0.02)	36.2	2.8	17	79(3.1)	50	[16]	[23]	[1]	83	195	UT	-0	OpenLong	(17)	0	-13	-10	20	1.5,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.53(hourly_sma_10 -4.61%) 33.19(hourly_sma_20 -8.31%) 30.53(daily_ema_10 -15.66%) 28.96(daily_ema_20 -20%) Resistance Levels:

2	Feb/11	13	28.96	30.53	32.94(0.84)	34.13(1.28)	36.27(2.65)	36.42	2.9	17	76(5)	50	[17]	[78]	[19]	92	894	UT	0.1	OpenLong	(18)	54	13	-4	20	1.8,97	74
3	Feb/11	12	28.96	30.53	32.67(0.81)	33.7(1.2)	35.33(2.46)	36.2	2.8	17	71(6.2)	50	[17]	[73]	[12]	95	896	UT	0.5	OpenLong	(19)	50	-20	-10	20	1.9,97	74
4	Feb/11	11	28.96	30.53	32.41(0.88)	33.3(1.3)	34.48(2.71)	36.53	2.9	17	65(10.5)	50	[18]	[80]	[45]	112	1081	UT	1.2	HoldLong	(20)	56	28	31	20	2.5,99	74
5	Feb/11	10	28.96	30.53	32.13(0.81)	32.87(1.28)	33.57(2.42)	36.06	2.8	17	54(12.1)	50	[17]	[73]	[33]	103	1026	UT	1.8	HoldLong	(18)	50	-6	19	20	2.8,83	74

6	Feb/11	9	28.96	30.53	31.87(0.72)	32.45(1.39)	32.78(2.51)	36.16	2.8	17	42(24.8)	50	[15]	[76]	[145]	126	1258	UT	3.1	HoldLong?	(18)	51	303	23	20	4,76	74
7	Feb/10	15	28.42	29.55	31.64(-0.03)	32.01(0.02)	31.98(-0.26)	31.73	1.7	11	17(-5.6)	25	[-1]	[-2]	[-12]	20	-2	RG	-0.6	Wait?	(1)	-5	-14	-17	-20	0.2,65	65
8	Feb/10	14	28.42	29.55	31.65(0.17)	32(0.08)	32.06(-0.19)	31.94	1.8	11	23(-1.4)	50	[4]	[1]	[-4]	47	-136	CR	-0.3	HoldShort	(0)	-4	-1	-11	-20	0.7,79	65
9	Feb/10	13	28.42	29.55	31.6(0.21)	31.97(0.16)	32.12(-0.17)	31.96	1.8	11	24(-1.5)	50	[5]	[3]	[-8]	57	-148	CR	-0.3	HoldShort	(4)	-4	-10	-10	-20	0.8,87	65
10	Feb/10	12	28.42	29.55	31.53(0.21)	31.92(0.23)	32.18(0.15)	32.1	1.9	11	26(-0.6)	50	[5]	[10]	[-4]	70	5	CR	-0.2	HoldShort	(5)	3	-4	-9	-12	1.1,92	65

11	Feb/10	11	28.42	29.55	31.46(0.21)	31.85(0.31)	32.13(0.31)	32.16	1.9	11	26(0.2)	50	[5]	[15]	[-1]	81	86	CR	0.1	OpenShort	(5)	7	1	-6	-3	1.4,96	65
12	Feb/10	10	28.42	29.55	31.39(0.22)	31.75(0.37)	32.03(0.26)	32.15	1.9	11	26(0.5)	50	[5]	[14]	[-0]	86	79	UT	0.2	HoldLong	(5)	6	-6	1	19	1.5,98	65
13	Feb/10	9	28.42	29.55	31.32(0.21)	31.63(0.38)	31.95(0.39)	32.24	2	11	26(2)	50	[5]	[17]	[5]	98	175	UT	0.6	OpenLong?	(6)	9	1	10	20	1.9,100	65
14	Feb/9	15	28.15	29.04	31.26(0.27)	31.51(0.41)	31.83(0.52)	32.23	2.2	12	24(0.9)	50	[6]	[21]	[16]	98	167	UT	0.9	HoldLong?	(5)	12	24	9	20	2.1,95	69
15	Feb/9	14	28.15	29.04	31.18(0.23)	31.38(0.29)	31.67(0.33)	31.88	2	12	23(0.6)	50	[5]	[16]	[10]	84	68	UT	0.5	HoldLong	(5)	7	14	8	20	1.7,91	69

16	Feb/9	13	28.15	29.04	31.11(0.14)	31.29(0.03)	31.57(0.32)	31.67	1.9	12	22(0.8)	50	[3]	[12]	[6]	69	120	UT	0.2	OpenLong	(4)	7	-3	10	20	1.4,84	69
17	Feb/9	12	28.15	29.04	31.07(0.18)	31.28(-0.05)	31.47(0.48)	31.72	2	12	21(1.2)	50	[4]	[15]	[12]	70	146	UT	0.6	OpenLong	(4)	11	5	13	20	1.7,77	69
18	Feb/9	11	28.15	29.04	31.01(0.17)	31.3(0.27)	31.32(0.4)	31.64	1.9	12	20(0.8)	50	[4]	[17]	[10]	61	126	UT	0.9	OpenLong	(4)	9	15	16	20	1.7,68	69
19	Feb/9	10	28.15	29.04	30.96(0.18)	31.22(0.24)	31.19(0.29)	31.43	1.8	12	19(-0.2)	50	[4]	[14]	[4]	40	39	UT	0.7	OpenLong	(4)	6	3	15	6	1.3,57	69
20	Feb/9	9	28.15	29.04	30.91(0.18)	31.15(0.22)	31.1(0.29)	31.38	1.8	12	19(-0.2)	50	[4]	[14]	[6]	30	39	UT	0.8	OpenLong?	(4)	6	13	10	3	1.3,47	69

21	Feb/8	15	27.81	28.52	30.85(0.15)	31.08(0.14)	31.01(-0.27)	31.2	2.1	10	20(-3.2)	50	[3]	[-0]	[5]	13	-111	UT	0.5	OpenLong?	(3)	-6	16	-1	-3	1,38	71
22	Feb/8	14	27.81	28.52	30.8(0.18)	31.04(0.09)	31.09(-0.58)	30.97	1.9	10	23(-3.5)	50	[4]	[-7]	[-6]	-4	-267	DR	-0.3	OpenShort	(3)	-13	-3	-14	-20	0.5,34	71
23	Feb/8	13	27.81	28.52	30.75(0.26)	31.01(0.03)	31.27(0.1)	31.01	1.9	10	26(-4.1)	50	[6]	[7]	[-5]	0	-160	CR	-0.6	HoldShort	(5)	2	4	-29	-13	0.6,35	71
24	Feb/8	12	27.81	28.52	30.67(0.25)	31(0.09)	31.24(0.15)	30.95	1.9	10	30(-4.3)	50	[5]	[9]	[-7]	16	-122	CR	-0.6	HoldShort	(5)	3	1	-29	-20	0.6,51	71
25	Feb/8	11	27.81	28.52	30.59(0.25)	30.97(0.13)	31.19(0.12)	30.94	1.9	10	35(-3.2)	40	[5]	[9]	[-20]	37	-111	CR	-0.4	HoldShort	(6)	3	-46	-10	-20	0.6,72	71

26	Feb/8	10	27.81	28.52	30.51(0.38)	30.93(0.26)	31.15(0.55)	31.61	2.3	10	38(-0.4)	50	[8]	[20]	[4]	88	116	UT	0.7	HoldLong	(8)	12	-16	9	20	1.8,93	71
27	Feb/8	9	27.81	28.52	30.4(0.44)	30.85(0.39)	30.98(0.74)	31.85	2.4	10	38(3)	50	[10]	[26]	[38]	103	222	UT	1.4	HoldLong?	(10)	16	70	14	20	2.3,95	71
28	Feb/5	15	27.45	28.11	30.27(0.16)	30.73(0.1)	30.75(-0.04)	30.85	2.2	9	35(-1.1)	50	[4]	[4]	[3]	66	19	UT	0.2	OpenLong?	(6)	-1	9	0	-6	1,91	72
29	Feb/5	14	27.45	28.11	30.22(0.48)	30.7(0.11)	30.76(0.03)	30.72	2.1	9	36(-12.3)	50	[11]	[7]	[-1]	61	-305	CR	-0.1	HoldShort	(4)	1	-1	-2	-6	0.9,88	72
30	Feb/5	13	27.45	28.11	30.07(0.54)	30.67(0.14)	30.75(0.13)	30.73	2.1	9	49(-11.3)	50	[12]	[10]	[-3]	62	-292	CR	-0	HoldShort	(11)	3	-1	-3	-20	0.9,89	72

31	Feb/5	12	27.45	28.11	29.91(0.6)	30.63(0.19)	30.71(-0.04)	30.74	2.1	9	60(-9.7)	50	[13]	[7]	[0]	66	-333	UT	0	OpenLong	(12)	-1	2	-1	0	0.9,93	72
32	Feb/5	11	27.45	28.11	29.73(0.61)	30.57(0.3)	30.72(0.03)	30.72	2.1	9	70(-7.2)	50	[13]	[10]	[-6]	67	-274	CR	0	HoldShort	(14)	1	-12	-1	-20	0.9,94	72
33	Feb/5	10	27.45	28.11	29.55(0.66)	30.48(0.45)	30.71(0.24)	30.89	2.2	9	77(-5.1)	50	[14]	[16]	[4]	72	-154	UT	0.1	OpenLong	(15)	5	16	-4	-10	1.1,94	72
34	Feb/5	9	27.45	28.11	29.36(0.67)	30.34(0.42)	30.64(0.2)	30.67	2.1	9	82(-4.6)	50	[15]	[15]	[1]	69	-172	UT	0	OpenLong?	(14)	4	10	-5	-13	1,94	72
35	Feb/4	15	27.14	27.8	29.16(0.61)	30.21(0.38)	30.58(0.12)	30.53	2.4	9	87(-11.6)	50	[13]	[13]	[-9]	69	-115	CR	-0	HoldShort?	(15)	3	-19	-5	-16	1,94	68

36	Feb/4	14	27.14	27.8	28.98(0.73)	30.1(0.53)	30.54(0.39)	30.8	2.6	9	98(-2.2)	50	[16]	[21]	[7]	83	-1	UT	0.2	HoldLong	(15)	9	10	-1	20	1.3,100	68
37	Feb/4	13	27.14	27.8	28.77(0.72)	29.94(0.47)	30.42(0.56)	30.66	2.5	9	100(-0.7)	50	[16]	[24]	[10]	83	79	UT	0.2	HoldLong	(17)	12	9	-1	20	1.3,100	68
38	Feb/4	12	27.14	27.8	28.56(0.7)	29.8(0.2)	30.25(0.67)	30.53	2.4	9	101(0.2)	50	[15]	[23]	[13]	85	155	UT	0.2	HoldLong	(16)	15	11	0	20	1.4,100	68
39	Feb/4	11	27.14	27.8	28.36(0.7)	29.74(0.87)	30.05(0.68)	30.38	2.3	9	101(1.4)	50	[15]	[30]	[-1]	85	180	CR	0.2	OpenShort	(16)	15	2	3	-20	1.4,100	68
40	Feb/4	10	27.14	27.8	28.16(0.74)	29.48(0.99)	29.85(0.68)	30.35	2.2	9	100(2)	50	[16]	[32]	[4]	87	208	UT	0.4	OpenLong	(15)	15	12	5	-13	1.5,99	68

41	Feb/4	9	27.14	27.8	27.95(0.77)	29.19(1.04)	29.65(0.65)	30.19	2.1	9	98(2)	50	[17]	[32]	[13]	85	191	UT	0.4	OpenLong?	(16)	14	29	5	20	1.6,95	68
42	Feb/3	15	26.82	27.53	27.74(0.71)	28.89(0.94)	29.46(0.36)	29.79	2.3	9	96(-5.6)	50	[15]	[24]	[7]	77	118	UT	0.2	HoldLong?	(17)	8	18	0	13	1.5,89	68
43	Feb/3	14	26.82	27.53	27.54(0.59)	28.62(0.89)	29.35(-0.28)	29.54	2.1	9	101(4.1)	50	[13]	[9]	[8]	73	71	UT	0.1	OpenLong	(15)	-6	13	-4	20	1.5,85	68
44	Feb/3	13	26.82	27.53	27.38(0.6)	28.37(0.91)	29.43(1.06)	29.36	1.9	9	97(4.4)	50	[13]	[38]	[2]	71	384	UT	-0.1	OpenLong	(13)	23	0	-10	20	1.5,83	68
45	Feb/3	12	26.82	27.53	27.22(0.63)	28.11(0.85)	29.12(1.34)	29.36	1.9	9	93(5.9)	50	[14]	[44]	[9]	76	495	UT	0.2	OpenLong	(14)	29	9	-21	20	1.7,83	68

46	Feb/3	11	26.82	27.53	27.05(0.56)	27.87(0.97)	28.73(1.45)	29.24	1.8	9	87(8.1)	50	[12]	[47]	[9]	86	616	UT	0.4	OpenLong	(13)	32	-2	-6	20	1.9,88	68
47	Feb/3	10	26.82	27.53	26.9(0.48)	27.6(1)	28.32(1.55)	29.27	1.9	9	79(11.6)	50	[10]	[49]	[0]	102	788	TP	0.9	OpenShort	(13)	34	-49	3	20	2.3,94	68
48	Feb/3	9	26.82	27.53	26.77(0.49)	27.33(1.3)	27.89(2.16)	29.94	2.4	9	67(27.2)	50	[11]	[66]	[94]	140	1231	UT	2.3	HoldLong?	(14)	47	167	47	20	3.6,100	68
49	Feb/2	15	26.53	27.34	26.64(0.11)	26.98(0.52)	27.3(0.71)	27.8	1	8	40(2.5)	50	[2]	[23]	[25]	105	509	UT	1	HoldLong?	(2)	15	30	35	20	2.2,100	61
50	Feb/2	14	26.53	27.34	26.61(0.07)	26.84(0.47)	27.11(0.36)	27.42	0.7	8	37(1.9)	50	[2]	[15]	[16]	93	323	UT	0.7	OpenLong	(1)	8	20	31	20	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI