|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $25.4900 One month high (close): $36.5000
SONO Daily Change: 15.71% Daily StdDev 4.88% SONO EMA_5_Trend: 3.83% 10Minute StdDev: $2.0995
Latest Price : $36.5(15.71%) | Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($2.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2.9
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 28.96 | 30.53 | 32.13(0.81) | 32.87(1.28) | 33.57(2.42) | 36.06 | 2.8 | | 17 | 54(12.1) | 50 | [17] | [73] | [33] | 103 | 1026 | UT | 1.8 | HoldLong | | (18) | 50 | -6 | 19 | 20 | 2.8,83 | 74 | Sample size 50 Avg positive next hour return: 1.64%(60%) Avg negative next hour return: -1.9%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.87(hourly_sma_10 -8.85%) 32.13(hourly_sma_20 -10.9%) 30.53(daily_ema_10 -15.34%) 28.96(daily_ema_20 -19.69%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 28.96 | 30.53 | 31.87(0.72) | 32.45(1.39) | 32.78(2.51) | 36.16 | 2.8 | | 17 | 42(24.8) | 50 | [15] | [76] | [145] | 126 | 1258 | UT | 3.1 | HoldLong? | | (18) | 51 | 303 | 23 | 20 | 4,76 | 74 | | 3 | Feb/10 | 15 | 28.42 | 29.55 | 31.64(-0.03) | 32.01(0.02) | 31.98(-0.26) | 31.73 | 1.7 | | 11 | 17(-5.6) | 25 | [-1] | [-2] | [-12] | 20 | -2 | RG | -0.6 | Wait? | | (1) | -5 | -14 | -17 | -20 | 0.2,65 | 65 | | 4 | Feb/10 | 14 | 28.42 | 29.55 | 31.65(0.17) | 32(0.08) | 32.06(-0.19) | 31.94 | 1.8 | | 11 | 23(-1.4) | 50 | [4] | [1] | [-4] | 47 | -136 | CR | -0.3 | HoldShort | | (0) | -4 | -1 | -11 | -20 | 0.7,79 | 65 | | 5 | Feb/10 | 13 | 28.42 | 29.55 | 31.6(0.21) | 31.97(0.16) | 32.12(-0.17) | 31.96 | 1.8 | | 11 | 24(-1.5) | 50 | [5] | [3] | [-8] | 57 | -148 | CR | -0.3 | HoldShort | | (4) | -4 | -10 | -10 | -20 | 0.8,87 | 65 | | | | |
| 6 | Feb/10 | 12 | 28.42 | 29.55 | 31.53(0.21) | 31.92(0.23) | 32.18(0.15) | 32.1 | 1.9 | | 11 | 26(-0.6) | 50 | [5] | [10] | [-4] | 70 | 5 | CR | -0.2 | HoldShort | | (5) | 3 | -4 | -9 | -12 | 1.1,92 | 65 | | 7 | Feb/10 | 11 | 28.42 | 29.55 | 31.46(0.21) | 31.85(0.31) | 32.13(0.31) | 32.16 | 1.9 | | 11 | 26(0.2) | 50 | [5] | [15] | [-1] | 81 | 86 | CR | 0.1 | OpenShort | | (5) | 7 | 1 | -6 | -3 | 1.4,96 | 65 | | 8 | Feb/10 | 10 | 28.42 | 29.55 | 31.39(0.22) | 31.75(0.37) | 32.03(0.26) | 32.15 | 1.9 | | 11 | 26(0.5) | 50 | [5] | [14] | [-0] | 86 | 79 | UT | 0.2 | HoldLong | | (5) | 6 | -6 | 1 | 19 | 1.5,98 | 65 | | 9 | Feb/10 | 9 | 28.42 | 29.55 | 31.32(0.21) | 31.63(0.38) | 31.95(0.39) | 32.24 | 2 | | 11 | 26(2) | 50 | [5] | [17] | [5] | 98 | 175 | UT | 0.6 | OpenLong? | | (6) | 9 | 1 | 10 | 20 | 1.9,100 | 65 | | 10 | Feb/9 | 15 | 28.15 | 29.04 | 31.26(0.27) | 31.51(0.41) | 31.83(0.52) | 32.23 | 2.2 | | 12 | 24(0.9) | 50 | [6] | [21] | [16] | 98 | 167 | UT | 0.9 | HoldLong? | | (5) | 12 | 24 | 9 | 20 | 2.1,95 | 69 | | | | |
| 11 | Feb/9 | 14 | 28.15 | 29.04 | 31.18(0.23) | 31.38(0.29) | 31.67(0.33) | 31.88 | 2 | | 12 | 23(0.6) | 50 | [5] | [16] | [10] | 84 | 68 | UT | 0.5 | HoldLong | | (5) | 7 | 14 | 8 | 20 | 1.7,91 | 69 | | 12 | Feb/9 | 13 | 28.15 | 29.04 | 31.11(0.14) | 31.29(0.03) | 31.57(0.32) | 31.67 | 1.9 | | 12 | 22(0.8) | 50 | [3] | [12] | [6] | 69 | 120 | UT | 0.2 | OpenLong | | (4) | 7 | -3 | 10 | 20 | 1.4,84 | 69 | | 13 | Feb/9 | 12 | 28.15 | 29.04 | 31.07(0.18) | 31.28(-0.05) | 31.47(0.48) | 31.72 | 2 | | 12 | 21(1.2) | 50 | [4] | [15] | [12] | 70 | 146 | UT | 0.6 | OpenLong | | (4) | 11 | 5 | 13 | 20 | 1.7,77 | 69 | | 14 | Feb/9 | 11 | 28.15 | 29.04 | 31.01(0.17) | 31.3(0.27) | 31.32(0.4) | 31.64 | 1.9 | | 12 | 20(0.8) | 50 | [4] | [17] | [10] | 61 | 126 | UT | 0.9 | OpenLong | | (4) | 9 | 15 | 16 | 20 | 1.7,68 | 69 | | 15 | Feb/9 | 10 | 28.15 | 29.04 | 30.96(0.18) | 31.22(0.24) | 31.19(0.29) | 31.43 | 1.8 | | 12 | 19(-0.2) | 50 | [4] | [14] | [4] | 40 | 39 | UT | 0.7 | OpenLong | | (4) | 6 | 3 | 15 | 6 | 1.3,57 | 69 | | | | |
| 16 | Feb/9 | 9 | 28.15 | 29.04 | 30.91(0.18) | 31.15(0.22) | 31.1(0.29) | 31.38 | 1.8 | | 12 | 19(-0.2) | 50 | [4] | [14] | [6] | 30 | 39 | UT | 0.8 | OpenLong? | | (4) | 6 | 13 | 10 | 3 | 1.3,47 | 69 | | 17 | Feb/8 | 15 | 27.81 | 28.52 | 30.85(0.15) | 31.08(0.14) | 31.01(-0.27) | 31.2 | 2.1 | | 10 | 20(-3.2) | 50 | [3] | [-0] | [5] | 13 | -111 | UT | 0.5 | OpenLong? | | (3) | -6 | 16 | -1 | -3 | 1,38 | 71 | | 18 | Feb/8 | 14 | 27.81 | 28.52 | 30.8(0.18) | 31.04(0.09) | 31.09(-0.58) | 30.97 | 1.9 | | 10 | 23(-3.5) | 50 | [4] | [-7] | [-6] | -4 | -267 | DR | -0.3 | OpenShort | | (3) | -13 | -3 | -14 | -20 | 0.5,34 | 71 | | 19 | Feb/8 | 13 | 27.81 | 28.52 | 30.75(0.26) | 31.01(0.03) | 31.27(0.1) | 31.01 | 1.9 | | 10 | 26(-4.1) | 50 | [6] | [7] | [-5] | 0 | -160 | CR | -0.6 | HoldShort | | (5) | 2 | 4 | -29 | -13 | 0.6,35 | 71 | | 20 | Feb/8 | 12 | 27.81 | 28.52 | 30.67(0.25) | 31(0.09) | 31.24(0.15) | 30.95 | 1.9 | | 10 | 30(-4.3) | 50 | [5] | [9] | [-7] | 16 | -122 | CR | -0.6 | HoldShort | | (5) | 3 | 1 | -29 | -20 | 0.6,51 | 71 | | | | |
| 21 | Feb/8 | 11 | 27.81 | 28.52 | 30.59(0.25) | 30.97(0.13) | 31.19(0.12) | 30.94 | 1.9 | | 10 | 35(-3.2) | 40 | [5] | [9] | [-20] | 37 | -111 | CR | -0.4 | HoldShort | | (6) | 3 | -46 | -10 | -20 | 0.6,72 | 71 | | 22 | Feb/8 | 10 | 27.81 | 28.52 | 30.51(0.38) | 30.93(0.26) | 31.15(0.55) | 31.61 | 2.3 | | 10 | 38(-0.4) | 50 | [8] | [20] | [4] | 88 | 116 | UT | 0.7 | HoldLong | | (8) | 12 | -16 | 9 | 20 | 1.8,93 | 71 | | 23 | Feb/8 | 9 | 27.81 | 28.52 | 30.4(0.44) | 30.85(0.39) | 30.98(0.74) | 31.85 | 2.4 | | 10 | 38(3) | 50 | [10] | [26] | [38] | 103 | 222 | UT | 1.4 | HoldLong? | | (10) | 16 | 70 | 14 | 20 | 2.3,95 | 71 | | 24 | Feb/5 | 15 | 27.45 | 28.11 | 30.27(0.16) | 30.73(0.1) | 30.75(-0.04) | 30.85 | 2.2 | | 9 | 35(-1.1) | 50 | [4] | [4] | [3] | 66 | 19 | UT | 0.2 | OpenLong? | | (6) | -1 | 9 | 0 | -6 | 1,91 | 72 | | 25 | Feb/5 | 14 | 27.45 | 28.11 | 30.22(0.48) | 30.7(0.11) | 30.76(0.03) | 30.72 | 2.1 | | 9 | 36(-12.3) | 50 | [11] | [7] | [-1] | 61 | -305 | CR | -0.1 | HoldShort | | (4) | 1 | -1 | -2 | -6 | 0.9,88 | 72 | | | | |
| 26 | Feb/5 | 13 | 27.45 | 28.11 | 30.07(0.54) | 30.67(0.14) | 30.75(0.13) | 30.73 | 2.1 | | 9 | 49(-11.3) | 50 | [12] | [10] | [-3] | 62 | -292 | CR | -0 | HoldShort | | (11) | 3 | -1 | -3 | -20 | 0.9,89 | 72 | | 27 | Feb/5 | 12 | 27.45 | 28.11 | 29.91(0.6) | 30.63(0.19) | 30.71(-0.04) | 30.74 | 2.1 | | 9 | 60(-9.7) | 50 | [13] | [7] | [0] | 66 | -333 | UT | 0 | OpenLong | | (12) | -1 | 2 | -1 | 0 | 0.9,93 | 72 | | 28 | Feb/5 | 11 | 27.45 | 28.11 | 29.73(0.61) | 30.57(0.3) | 30.72(0.03) | 30.72 | 2.1 | | 9 | 70(-7.2) | 50 | [13] | [10] | [-6] | 67 | -274 | CR | 0 | HoldShort | | (14) | 1 | -12 | -1 | -20 | 0.9,94 | 72 | | 29 | Feb/5 | 10 | 27.45 | 28.11 | 29.55(0.66) | 30.48(0.45) | 30.71(0.24) | 30.89 | 2.2 | | 9 | 77(-5.1) | 50 | [14] | [16] | [4] | 72 | -154 | UT | 0.1 | OpenLong | | (15) | 5 | 16 | -4 | -10 | 1.1,94 | 72 | | 30 | Feb/5 | 9 | 27.45 | 28.11 | 29.36(0.67) | 30.34(0.42) | 30.64(0.2) | 30.67 | 2.1 | | 9 | 82(-4.6) | 50 | [15] | [15] | [1] | 69 | -172 | UT | 0 | OpenLong? | | (14) | 4 | 10 | -5 | -13 | 1,94 | 72 | | | | |
| 31 | Feb/4 | 15 | 27.14 | 27.8 | 29.16(0.61) | 30.21(0.38) | 30.58(0.12) | 30.53 | 2.4 | | 9 | 87(-11.6) | 50 | [13] | [13] | [-9] | 69 | -115 | CR | -0 | HoldShort? | | (15) | 3 | -19 | -5 | -16 | 1,94 | 68 | | 32 | Feb/4 | 14 | 27.14 | 27.8 | 28.98(0.73) | 30.1(0.53) | 30.54(0.39) | 30.8 | 2.6 | | 9 | 98(-2.2) | 50 | [16] | [21] | [7] | 83 | -1 | UT | 0.2 | HoldLong | | (15) | 9 | 10 | -1 | 20 | 1.3,100 | 68 | | 33 | Feb/4 | 13 | 27.14 | 27.8 | 28.77(0.72) | 29.94(0.47) | 30.42(0.56) | 30.66 | 2.5 | | 9 | 100(-0.7) | 50 | [16] | [24] | [10] | 83 | 79 | UT | 0.2 | HoldLong | | (17) | 12 | 9 | -1 | 20 | 1.3,100 | 68 | | 34 | Feb/4 | 12 | 27.14 | 27.8 | 28.56(0.7) | 29.8(0.2) | 30.25(0.67) | 30.53 | 2.4 | | 9 | 101(0.2) | 50 | [15] | [23] | [13] | 85 | 155 | UT | 0.2 | HoldLong | | (16) | 15 | 11 | 0 | 20 | 1.4,100 | 68 | | 35 | Feb/4 | 11 | 27.14 | 27.8 | 28.36(0.7) | 29.74(0.87) | 30.05(0.68) | 30.38 | 2.3 | | 9 | 101(1.4) | 50 | [15] | [30] | [-1] | 85 | 180 | CR | 0.2 | OpenShort | | (16) | 15 | 2 | 3 | -20 | 1.4,100 | 68 | | | | |
| 36 | Feb/4 | 10 | 27.14 | 27.8 | 28.16(0.74) | 29.48(0.99) | 29.85(0.68) | 30.35 | 2.2 | | 9 | 100(2) | 50 | [16] | [32] | [4] | 87 | 208 | UT | 0.4 | OpenLong | | (15) | 15 | 12 | 5 | -13 | 1.5,99 | 68 | | 37 | Feb/4 | 9 | 27.14 | 27.8 | 27.95(0.77) | 29.19(1.04) | 29.65(0.65) | 30.19 | 2.1 | | 9 | 98(2) | 50 | [17] | [32] | [13] | 85 | 191 | UT | 0.4 | OpenLong? | | (16) | 14 | 29 | 5 | 20 | 1.6,95 | 68 | | 38 | Feb/3 | 15 | 26.82 | 27.53 | 27.74(0.71) | 28.89(0.94) | 29.46(0.36) | 29.79 | 2.3 | | 9 | 96(-5.6) | 50 | [15] | [24] | [7] | 77 | 118 | UT | 0.2 | HoldLong? | | (17) | 8 | 18 | 0 | 13 | 1.5,89 | 68 | | 39 | Feb/3 | 14 | 26.82 | 27.53 | 27.54(0.59) | 28.62(0.89) | 29.35(-0.28) | 29.54 | 2.1 | | 9 | 101(4.1) | 50 | [13] | [9] | [8] | 73 | 71 | UT | 0.1 | OpenLong | | (15) | -6 | 13 | -4 | 20 | 1.5,85 | 68 | | 40 | Feb/3 | 13 | 26.82 | 27.53 | 27.38(0.6) | 28.37(0.91) | 29.43(1.06) | 29.36 | 1.9 | | 9 | 97(4.4) | 50 | [13] | [38] | [2] | 71 | 384 | UT | -0.1 | OpenLong | | (13) | 23 | 0 | -10 | 20 | 1.5,83 | 68 | | | | |
| 41 | Feb/3 | 12 | 26.82 | 27.53 | 27.22(0.63) | 28.11(0.85) | 29.12(1.34) | 29.36 | 1.9 | | 9 | 93(5.9) | 50 | [14] | [44] | [9] | 76 | 495 | UT | 0.2 | OpenLong | | (14) | 29 | 9 | -21 | 20 | 1.7,83 | 68 | | 42 | Feb/3 | 11 | 26.82 | 27.53 | 27.05(0.56) | 27.87(0.97) | 28.73(1.45) | 29.24 | 1.8 | | 9 | 87(8.1) | 50 | [12] | [47] | [9] | 86 | 616 | UT | 0.4 | OpenLong | | (13) | 32 | -2 | -6 | 20 | 1.9,88 | 68 | | 43 | Feb/3 | 10 | 26.82 | 27.53 | 26.9(0.48) | 27.6(1) | 28.32(1.55) | 29.27 | 1.9 | | 9 | 79(11.6) | 50 | [10] | [49] | [0] | 102 | 788 | TP | 0.9 | OpenShort | | (13) | 34 | -49 | 3 | 20 | 2.3,94 | 68 | | 44 | Feb/3 | 9 | 26.82 | 27.53 | 26.77(0.49) | 27.33(1.3) | 27.89(2.16) | 29.94 | 2.4 | | 9 | 67(27.2) | 50 | [11] | [66] | [89] | 140 | 1231 | UT | 2.3 | HoldLong? | | (14) | 47 | 167 | 19 | 20 | 3.6,100 | 68 | | 45 | Feb/2 | 15 | 26.53 | 27.34 | 26.64(0.11) | 26.98(0.52) | 27.3(0.71) | 27.8 | 1 | | 8 | 40(2.5) | 50 | [2] | [23] | [21] | 105 | 509 | UT | 1 | HoldLong? | | (2) | 15 | 30 | 12 | 20 | 2.2,100 | 61 | | | | |
| 46 | Feb/2 | 14 | 26.53 | 27.34 | 26.61(0.07) | 26.84(0.47) | 27.11(0.36) | 27.42 | 0.7 | | 8 | 37(1.9) | 50 | [2] | [15] | [13] | 93 | 323 | UT | 0.7 | OpenLong | | (1) | 8 | 20 | 12 | 20 | 1.7,100 | 61 | | 47 | Feb/2 | 13 | 26.53 | 27.34 | 26.59(0.03) | 26.72(0.51) | 27.01(0.46) | 27.17 | 0.5 | | 8 | 35(0.8) | 50 | [1] | [17] | [5] | 83 | 303 | UT | 0.4 | HoldLong | | (1) | 10 | 5 | 14 | 7 | 1.3,100 | 61 | | 48 | Feb/2 | 12 | 26.53 | 27.34 | 26.58(0.05) | 26.58(0.43) | 26.89(0.46) | 27.11 | 0.5 | | 8 | 35(1.1) | 50 | [1] | [16] | [10] | 70 | 265 | UT | 0.5 | OpenLong | | (0) | 10 | 9 | 23 | 20 | 1.2,90 | 61 | | 49 | Feb/2 | 11 | 26.53 | 27.34 | 26.57(0.07) | 26.47(0.3) | 26.77(0.42) | 27 | 0.4 | | 8 | 34(0.8) | 50 | [2] | [14] | [15] | 57 | 197 | UT | 0.5 | OpenLong | | (2) | 9 | 13 | 19 | 20 | 1,82 | 61 | | 50 | Feb/2 | 10 | 26.53 | 27.34 | 26.55(0.05) | 26.39(0.28) | 26.66(0.32) | 26.84 | 0.2 | | 8 | 33(0.4) | 50 | [1] | [11] | [3] | 40 | 142 | UT | 0.4 | OpenLong | | (0) | 7 | -8 | 13 | 20 | 0.7,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|