SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.6550 One month high (close): $49.0700

SIL Daily Change: -1.6% Daily StdDev 3.43% SIL EMA_5_Trend: 0.36% 10Minute StdDev: $0.4239

Latest Price : $43.73(-1.6%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.1

Sample size 46 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	43.49	44.53	44.66(-0.06)	44.54(-0.08)	44.53(0.02)	44.49	0.6	5	12(-0.4)	10	[-2]	[-1]	[-2]	-43	19	RG	-0.2	Wait	(-1)	1	-12	6	5	-0.8,27	55
Daily Trend: % Up Forces: 44.53(daily_ema_10 0.09%) Down Forces: 43.49(daily_ema_20 -2.25%) Support Levels: Resistance Levels: 44.54(weak_hourly_sma_10 0.11%) 44.66(weak_hourly_sma_20 0.38%)

2	Feb/11	10	43.49	44.53	44.69(-0.03)	44.58(0.01)	44.52(0.14)	44.65	0.6	5	12(-0.6)	35	[-1]	[4]	[6]	-29	49	UR	0.6	SmallShort	(-1)	4	10	9	11	-0.2,26	55
3	Feb/11	9	43.49	44.53	44.7(-0.05)	44.58(-0.02)	44.46(0.04)	44.51	0.6	5	13(0.1)	20	[-2]	[1]	[3]	-47	16	UR	0.2	SmallShort?	(-1)	1	4	9	-2	-0.8,23	55
4	Feb/10	15	43.49	44.47	44.72(-0.05)	44.59(-0.04)	44.44(0.01)	44.46	0.5	6	13(0.5)	20	[-2]	[2]	[-2]	-60	-10	RG	0.1	Wait?	(-2)	0	-8	6	-5	-1.1,18	54
5	Feb/10	14	43.49	44.47	44.74(0.07)	44.61(-0.04)	44.44(-0.22)	44.57	0.6	6	12(-3.2)	40	[2]	[-4]	[2]	-57	-152	RG	0.6	Wait	(-1)	-6	12	-8	-5	-0.8,13	54

6	Feb/10	13	43.49	44.47	44.71(0.06)	44.63(-0.14)	44.54(-0.21)	44.41	0.5	6	15(-2.6)	25	[2]	[-6]	[-3]	-75	-170	DR	-0.5	HoldShort	(1)	-6	4	-24	-2	-1.1,3	54
7	Feb/10	12	43.49	44.47	44.69(0.05)	44.69(-0.1)	44.64(-0.11)	44.35	0.5	6	18(-1.4)	30	[2]	[-2]	[-12]	-78	-152	DR	-0.9	HoldShort	(2)	-3	-6	-46	-20	-1.1,0	54
8	Feb/10	11	43.49	44.47	44.67(0.06)	44.73(-0.12)	44.69(-0.1)	44.43	0.5	6	19(-1.6)	25	[2]	[-2]	[-5]	-34	-125	DR	-0.7	OpenShort	(1)	-3	1	-23	-20	-0.7,34	54
9	Feb/10	10	43.49	44.47	44.65(0.1)	44.78(-0.08)	44.73(-0.12)	44.42	0.5	6	21(-3.1)	5	[3]	[-2]	[-20]	-3	-168	DR	-0.8	OpenShort	(1)	-4	-46	-8	-20	-0.6,62	54
10	Feb/10	9	43.49	44.47	44.61(0.21)	44.81(0.05)	44.78(0.14)	45.07	0.9	6	24(-4.3)	50	[6]	[9]	[8]	61	-59	UT	0.7	OpenLong?	(6)	4	12	10	20	1.1,83	54

11	Feb/9	15	43.51	44.04	44.52(0.2)	44.79(-0.01)	44.72(-0.06)	44.91	0.8	4	28(-3.3)	50	[6]	[1]	[8]	34	-104	UT	0.4	OpenLong?	(6)	-2	20	-4	20	0.8,64	53
12	Feb/9	14	43.51	44.04	44.43(0.19)	44.79(-0.09)	44.75(-0.06)	44.63	0.6	4	32(-4.7)	40	[6]	[-0]	[-3]	21	-134	DR	-0.2	OpenShort	(6)	-2	-1	-11	-9	0.3,63	53
13	Feb/9	13	43.51	44.04	44.34(0.19)	44.83(-0.06)	44.78(-0.11)	44.64	0.6	4	36(-4)	30	[6]	[-1]	[-4]	32	-127	DR	-0.2	OpenShort	(6)	-3	-1	-14	-18	0.5,69	53
14	Feb/9	12	43.51	44.04	44.25(0.21)	44.86(-0.03)	44.83(-0.04)	44.66	0.6	4	40(-3.8)	30	[6]	[1]	[-4]	46	-110	CR	-0.2	HoldShort	(7)	-1	-6	-6	-16	0.6,81	53
15	Feb/9	11	43.51	44.04	44.16(0.28)	44.87(0.17)	44.85(-0.02)	44.74	0.7	4	44(-4.3)	30	[8]	[5]	[-13]	54	-129	CR	-0.1	HoldShort	(8)	-1	-23	-6	-20	0.7,86	53

16	Feb/9	10	43.51	44.04	44.04(0.33)	44.8(0.27)	44.86(0.05)	45.07	0.9	4	48(-2.5)	50	[10]	[9]	[6]	74	-57	UT	0.2	OpenLong	(10)	2	21	1	-11	1.2,94	53
17	Feb/9	9	43.51	44.04	43.9(0.29)	44.68(0.17)	44.84(-0.11)	44.77	0.7	4	51(-2.2)	40	[8]	[3]	[-6]	63	-87	CR	-0.1	HoldShort?	(10)	-3	-11	-5	-20	0.9,90	53
18	Feb/8	15	43.5	43.75	43.77(0.32)	44.6(0.21)	44.89(0.01)	44.92	0.8	2	53(-1.5)	45	[9]	[7]	[3]	71	-27	UT	0	OpenLong?	(10)	0	13	-6	-2	1.2,91	58
19	Feb/8	14	43.5	43.75	43.63(0.11)	44.51(0.25)	44.88(-0.04)	44.74	0.7	2	55(1.8)	0	[3]	[5]	[-4]	70	144	CR	-0.1	HoldShort	(10)	-1	-4	-8	-13	1.1,92	58
20	Feb/8	13	43.5	43.75	43.58(0.11)	44.4(0.35)	44.9(0.38)	44.8	0.7	2	53(2.2)	10	[3]	[18]	[-5]	79	264	CR	-0.1	OpenShort	(4)	11	-12	-5	-2	1.3,96	58

21	Feb/8	12	43.5	43.75	43.53(0.12)	44.25(0.41)	44.73(0.47)	44.97	0.8	2	51(3)	20	[3]	[21]	[1]	89	327	UT	0.3	OpenLong	(5)	13	-3	-2	20	1.6,99	58
22	Feb/8	11	43.5	43.75	43.48(0.11)	44.07(0.48)	44.52(0.46)	45.01	0.8	2	48(3.4)	35	[3]	[22]	[8]	95	353	UT	0.6	OpenLong	(5)	13	8	8	20	1.8,100	58
23	Feb/8	10	43.5	43.75	43.43(0.09)	43.86(0.48)	44.32(0.43)	44.9	0.8	2	44(3.1)	25	[3]	[21]	[8]	94	356	UT	0.7	OpenLong	(4)	12	6	10	20	1.8,99	58
24	Feb/8	9	43.5	43.75	43.39(0.1)	43.65(0.49)	44.13(0.52)	44.82	0.7	2	41(3.5)	50	[3]	[24]	[30]	96	358	UT	0.9	OpenLong?	(2)	15	63	11	20	1.9,98	58
25	Feb/5	15	43.53	43.46	43.34(-0.08)	43.44(0.38)	43.9(0.32)	43.96	0.2	-3	38(-0.7)	-20	[-2]	[14]	[3]	71	280	UR	0.1	SmallShort?	(1)	9	4	7	0	0.9,98	57

26	Feb/5	14	43.53	43.46	43.37(-0.02)	43.28(0.39)	43.76(0.33)	43.9	0.2	-3	38(-0.2)	-15	[-1]	[15]	[2]	65	211	UR	0.2	SmallShort	(-3)	9	-7	15	20	0.7,97	57
27	Feb/5	13	43.53	43.46	43.38(-0.02)	43.11(0.39)	43.62(0.51)	44	0.2	-3	39(-0.6)	0	[-1]	[20]	[9]	64	271	UR	0.5	SmallShort	(0)	14	2	25	20	0.9,91	57
28	Feb/5	12	43.53	43.46	43.39(-0.02)	42.94(0.43)	43.4(0.53)	43.98	0.2	-3	39(-0.5)	15	[-1]	[21]	[18]	49	274	UR	0.8	SmallShort	(-1)	15	23	23	20	0.8,79	57
29	Feb/5	11	43.53	43.46	43.4(-0.08)	42.94(-0)	43.17(0.45)	43.66	0.1	-3	40(-1.6)	25	[-2]	[12]	[25]	19	228	UR	0.7	SmallShort	(-2)	13	30	20	20	0.3,61	57
30	Feb/5	10	43.53	43.46	43.44(-0.13)	42.76(-0.13)	42.98(0.43)	43.25	-0.1	-3	41(-1.5)	0	[-4]	[9]	[13]	-10	166	UR	0.3	SmallShort	(-5)	12	4	15	20	-0.2,45	57

31	Feb/5	9	43.53	43.46	43.5(-0.09)	42.82(-0.16)	42.79(0.42)	43.19	-0.2	-3	43(-0.3)	10	[-3]	[9]	[16]	-21	102	UR	0.5	SmallShort?	(-5)	12	21	13	20	-0.4,39	57
32	Feb/4	15	43.76	43.32	43.54(-0.2)	42.89(-0.27)	42.61(0.28)	42.91	-0.4	-5	43(6.2)	-25	[-6]	[2]	[9]	-41	97	UR	0.4	SmallShort?	(-5)	8	6	10	20	-0.8,29	50
33	Feb/4	14	43.76	43.32	43.63(-0.69)	43.01(-0.28)	42.49(0.35)	42.83	-0.4	-5	37(-26)	-50	[-18]	[0]	[8]	-54	466	UR	0.4	SmallShort	(-7)	9	11	7	20	-1,21	50
34	Feb/4	13	43.76	43.32	43.93(-0.69)	43.13(-0.28)	42.34(-0.49)	42.69	-0.5	-5	63(-13.9)	-50	[-18]	[-22]	[9]	-59	191	DP	0.2	OpenShort	(-24)	-13	27	7	-17	-0.9,14	50
35	Feb/4	12	43.76	43.32	44.24(-0.7)	43.25(-0.51)	42.55(-0.68)	42.34	-0.6	-5	77(-8.6)	-50	[-19]	[-31]	[-0]	-70	13	DT	-0.1	OpenShort	(-24)	-18	5	6	-20	-1.1,8	50

36	Feb/4	11	43.76	43.32	44.55(-0.66)	43.47(-0.4)	42.84(-0.76)	42.27	-0.7	-5	85(-3.4)	-50	[-18]	[-31]	[-10]	-75	-120	DT	-0.3	HoldShort	(-24)	-20	-3	-1	-20	-1.2,5	50
37	Feb/4	10	43.76	43.32	44.84(-0.61)	43.64(-0.44)	43.17(-0.81)	42.31	-0.6	-5	89(-0.3)	-50	[-16]	[-32]	[-5]	-80	-220	DT	-0.4	HoldShort	(-22)	-22	16	-3	-20	-1.3,3	50
38	Feb/4	9	43.76	43.32	45.12(-0.73)	43.83(-0.48)	43.52(-0.91)	42.1	-0.7	-5	89(-1.1)	-50	[-20]	[-37]	[-55]	-88	-252	DT	-0.7	HoldShort?	(-21)	-24	-119	-7	-20	-1.5,0	50
39	Feb/3	15	44.07	43.36	45.45(-0.7)	44.04(-0.16)	43.92(-0.08)	43.72	-0.1	-6	90(3.3)	-50	[-19]	[-10]	[-4]	-73	188	DT	-0.1	OpenShort?	(-18)	-2	-7	-2	-16	-0.9,0	51
40	Feb/3	14	44.07	43.36	45.77(0.01)	44.11(-0.14)	43.96(-0.32)	43.81	-0.1	-6	87(-0.1)	-20	[0]	[-11]	[-4]	-72	-505	DR	-0.1	OpenShort	(-23)	-9	-7	-2	-14	-0.9,1	51

41	Feb/3	13	44.07	43.36	45.77(0)	44.17(-0.05)	44.1(-0.04)	43.9	-0.1	-6	87(0)	-20	[0]	[-2]	[-8]	-67	-419	DR	-0.1	OpenShort	(0)	-1	-13	-0	-20	-0.8,3	51
42	Feb/3	12	44.07	43.36	45.77(0)	44.19(-0.13)	44.12(-0.06)	44.08	0	-6	87(0)	-10	[0]	[-4]	[0]	-67	-383	DT	-0	OpenShort	(1)	-2	-1	-3	11	-0.8,3	51
43	Feb/3	11	44.07	43.36	45.77(-0.03)	44.25(-1.08)	44.15(-0.03)	44.09	0	-6	87(0.5)	15	[-1]	[-16]	[22]	-66	-351	RG	-0	Wait	(0)	-1	14	-0	20	-0.8,4	51
44	Feb/3	10	44.07	43.36	45.78(-0.09)	44.74(-1.06)	44.16(-0.23)	43.9	-0.1	-6	86(1)	-45	[-2]	[-22]	[-7]	-66	-382	DT	-0.1	OpenShort	(-1)	-6	-45	-1	20	-0.8,4	51
45	Feb/3	9	44.07	43.36	45.82(-0.04)	45.22(-0.91)	44.26(0.03)	44.53	0.2	-6	85(0.3)	5	[-1]	[-12]	[20]	-58	-239	RG	0.1	Wait?	(-1)	1	38	0	20	-0.6,7	51

46	Feb/2	15	44.34	43.36	45.84(-0.1)	45.63(-0.9)	44.25(-0.03)	44	-0.1	-6	85(9.2)	-50	[-3]	[-13]	[-11]	-65	-322	DT	-0.1	OpenShort?	(-4)	-1	-16	-3	-20	-0.8,5	48
47	Feb/2	14	44.34	43.36	45.89(0.15)	46.05(-0.75)	44.26(-0.19)	44.22	-0	-6	76(-2.5)	-10	[4]	[-13]	[-9]	-62	-525	DR	-0	OpenShort	(-2)	-5	3	-3	-20	-0.8,8	48
48	Feb/2	13	44.34	43.36	45.82(0.19)	46.4(-0.98)	44.34(-2.13)	44.18	-0.1	-6	78(-3.4)	-30	[5]	[-68]	[-19]	-59	-962	DR	-0.1	OpenShort	(4)	-57	-15	-20	-20	-0.7,9	48
49	Feb/2	12	44.34	43.36	45.73(0.28)	46.86(-1.2)	45.31(-1.87)	44.39	0	-6	82(-4.9)	-30	[7]	[-63]	[-13]	-56	-908	DR	-0.4	OpenShort	(8)	-50	-4	-19	-20	-0.6,9	48
50	Feb/2	11	44.34	43.36	45.6(0.26)	47.43(0.14)	46.17(-1.81)	44.44	0	-6	87(-3.9)	-35	[7]	[-44]	[-33]	-53	-840	DR	-0.7	OpenShort	(10)	-48	26	-18	-20	-0.5,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI