Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $13.6800      One month high (close): $16.2600

SGMO Daily Change: -1.75%   Daily StdDev 8.19%   SGMO EMA_5_Trend: -0.48%   10Minute StdDev: $0

Latest Price :  $13.77(-1.75%)

Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 1.32%(50%)   Avg negative next hour return: -2.53%(50%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1114   14.57  14.21  14.36(-0.58 14.01(-0.39 13.81(-0.4513.67-1.3    -464(-2)-50[-7][-10][-8]-84-5DT-0.3HoldShort    (-7)-6-2-2-20-1.5,439

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.01(hourly_sma_10 2.49%)   14.21(daily_ema_10 3.95%)   14.36(hourly_sma_20 5.05%)   14.57(daily_ema_20 6.58%)  
 
2Feb/1113   14.57  14.21  14.44(-0.58 14.07(-0.4 13.87(-0.6213.69-1.3    -466(-0.5)-50[-7][-12][-5]-86-87DT-0.4HoldShort    (-7)-87-1-20-1.6,439
3Feb/1112   14.57  14.21  14.52(-0.56 14.13(-0.7 13.96(-0.9213.61-1.4    -467(4.5)-50[-7][-18][-18]-96-297DT-0.8OpenShort    (-7)-11-36-1-20-2,439
4Feb/1111   14.57  14.21  14.6(-0.38 14.23(-0.37 14.09(-0.514.03-0.8    -462(1.1)-30[-5][-10][-3]-79-132DT-0.1OpenShort    (-5)-6-23-20-1.3,439
5Feb/1110   14.57  14.21  14.66(-0.3 14.28(-0.42 14.16(-0.2814.05-0.7    -461(2.4)-20[-4][-7][-2]-83-178DT-0.3OpenShort    (-5)-36-1-20-1.4,239
 
6Feb/119   14.57  14.21  14.7(-0.32 14.34(-0.55 14.2(-0.4113.98-0.8    -459(4.9)-35[-4][-10][-9]-94-265DT-0.5OpenShort?    (-4)-5-11-5-20-1.8,139
7Feb/1015   14.66  14.26  14.75(-0.23 14.42(-0.54 14.26(-0.2514.11-0.8    -454(4.1)-20[-3][-7][-6]-88-263DT-0.4OpenShort?    (-3)-3-142-14-1.7,546
8Feb/1014   14.66  14.26  14.78(-0.15 14.5(-0.48 14.3(-0.4914.28-0.5    -450(2.5)-15[-2][-10][-3]-80-315DT-0.1OpenShort    (-2)-6-84-14-1.4,546
9Feb/1013   14.66  14.26  14.8(-0.08 14.57(-0.36 14.37(-0.2414.38-0.4    -447(1.4)10[-1][-6][5]-79-255RG0Wait    (-1)-31250-1.3,446
10Feb/1012   14.66  14.26  14.81(-0.08 14.62(-0.68 14.4(-0.5614.24-0.6    -446(2.2)-20[-1][-11][-5]-95-438DT-0.5OpenShort    (-2)-7-3-10-20-1.8,046
 
11Feb/1011   14.66  14.26  14.82(-0.13 14.72(-0.69 14.48(-0.6814.27-0.6    -443(3.3)-25[-2][-13][-8]-91-412DT-0.7OpenShort    (-1)-8-3-10-20-1.8,446
12Feb/1010   14.66  14.26  14.84(-0.09 14.82(-0.69 14.58(-0.8214.3-0.5    -440(3)-50[-1][-15][-22]-94-476DT-1OpenShort    (-2)-10-29-18-20-1.9,446
13Feb/109   14.66  14.26  14.85(0.04 14.92(-0.35 14.7(-0.4814.65-0    -437(-1.6)-20[1][-8][-6]-64-297DR-0.2OpenShort?    (0)-67-19-20-0.8,646
14Feb/915   14.74  14.27  14.85(-0)  14.97(-0.39 14.77(-0.4814.56-0.3    -439(0)-40[0][-8][-16]-61-315DR-0.8OpenShort?    (1)-6-5-26-20-1,1442
15Feb/914   14.74  14.27  14.84(0.18 15.03(-0.25 14.84(-0.7914.62-0.2    -439(-6.1)-30[2][-11][-17]-40-533DR-0.8OpenShort    (1)-10-11-26-20-0.8,3042
 
16Feb/913   14.74  14.27  14.81(0.17 15.07(-0.04 14.96(-0.6914.760    -445(-3.9)-50[2][-8][-20]-7-380DR-0.6OpenShort    (2)-8-12-17-20-0.2,4842
17Feb/912   14.74  14.27  14.78(0.24 15.08(0.06 15.06(-0.5614.910.2    -449(-4)-35[3][-6][-11]18-293DR-0.4OpenShort    (3)-7-7-20-200.4,5842
18Feb/911   14.74  14.27  14.74(0.28 15.07(0.24 15.14(-0.23150.4    -453(-3)-30[3][-1][-8]37-162DR-0.4OpenShort    (4)-36-18-200.7,6942
19Feb/910   14.74  14.27  14.7(0.3 15.03(0.19 15.18(-0.2314.920.3    -456(-2.8)-45[4][-1][-18]45-217DR-0.7OpenShort    (3)-3-23-18-200.6,8042
20Feb/99   14.74  14.27  14.66(0.38 15(0.51 15.21(0.2115.210.7    -459(1)-20[5][7][-5]7847CR0OpenShort?    (5)3-6-5-201.3,9542
 
21Feb/815   14.82  14.25  14.6(0.5 14.92(0.42 15.18(0.6115.290.6    -458(4)10[6][12][6]92112RG0.3Wait?    (5)7-2-2201.7,9946
22Feb/814   14.82  14.25  14.53(0.51 14.86(0.51 15.09(0.6215.310.6    -454(2.5)15[6][12][11]98182UT0.5OpenLong    (7)813-0201.9,10046
23Feb/813   14.82  14.25  14.46(0.43 14.79(0.51 15(0.7215.150.4    -451(2.6)5[5][13][8]93222RG0.4Wait    (6)930201.7,10046
24Feb/812   14.82  14.25  14.4(0.39 14.72(0.46 14.89(0.6915.110.4    -448(3.9)5[5][12][8]97265RG0.6Wait    (5)86-2201.9,9946
25Feb/811   14.82  14.25  14.34(0.3 14.65(0.63 14.79(0.8215.030.3    -445(4.4)5[4][15][11]99380RG0.7Wait    (4)10156202,9946
 
26Feb/810   14.82  14.25  14.3(0.27 14.56(0.46 14.67(0.2914.840    -440(3)-15[3][7][4]92180RG0.5Wait    (3)4-24201.7,9946
27Feb/89   14.82  14.25  14.26(0.15 14.49(0.5 14.63(0.3914.860.1    -437(4)-10[2][8][12]102370RG0.8SmallShort?    (3)51911202.1,9946
28Feb/515   14.89  14.2  14.24(0.09 14.42(0.38 14.57(0.2214.63-0.3    -633(5.9)-25[1][5][3]80237RG0.2Wait?    (1)33-4201.5,9237
29Feb/514   14.89  14.2  14.23(0.25 14.36(0.33 14.54(0.1514.59-0.3    -627(0.8)-10[3][4][7]8033RG0.2Wait    (1)212-6201.5,9237
30Feb/513   14.89  14.2  14.2(0.29 14.31(0.18 14.52(0.5114.44-0.5    -626(-1.5)-20[4][8][-3]683CR-0.3HoldShort    (3)6-15-1201,9337
 
31Feb/512   14.89  14.2  14.16(0.33 14.28(0.59 14.45(0.6314.62-0.3    -628(0.6)0[4][12][4]93145RG0.7Wait    (3)837201.8,9837
32Feb/511   14.89  14.2  14.11(0.24 14.2(0.52 14.36(0.6814.59-0.3    -627(2.1)-5[3][12][15]98273RG0.9SmallShort    (4)81227202,9837
33Feb/510   14.89  14.2  14.08(0.25 14.13(0.35 14.26(0.4814.45-0.5    -625(1.3)-5[3][8][7]72127RG0.8SmallShort    (3)6-313201.6,8237
34Feb/59   14.89  14.2  14.05(0.22 14.08(0.32 14.19(0.5914.49-0.4    -624(2.7)25[3][9][28]72235UT1.4OpenLong?    (4)73519202,7237
35Feb/415   15  14.22  14.02(-0.01 14.04(0.02 14.11(-0.0914.08-0.9    -621(2.2)-40[-0][-2][-4]1623DT-0.2OpenShort?    (0)-1-90-70.3,5828
 
36Feb/414   15  14.22  14.02(0.05 14.04(0.08 14.12(0.6114.19-0.8    -619(0.4)-5[1][7][11]32228RG0.4Wait    (1)7712200.9,5928
37Feb/413   15  14.22  14.01(0.02 14.03(-0.21 14.03(0.2814.11-0.9    -619(0.1)-20[0][2][6]16128RG0.4Wait    (0)324200.5,5328
38Feb/412   15  14.22  14.01(0.06 14.06(-0.21 13.99(0.1514.09-0.9    -619(0.1)-15[1][0][10]1635RG0.5Wait    (1)2324200.4,5628
39Feb/411   15  14.22  14(0.09 14.09(0.09 13.97(0.0514.06-0.9    -618(-0.5)-30[1][1][-4]-3-43CR0.5HoldShort    (0)1-96-200.3,4028
40Feb/410   15  14.22  13.99(0.19 14.08(0.33 13.96(0.0714.16-0.8    -619(-0.7)0[2][3][11]5-55RG1SmallShort    (2)1372-140.9,3228
 
41Feb/49   15  14.22  13.96(-0.02 14.03(-0.01 13.95(-0.5313.74-1.2    -620(0)-50[-0][-7][-21]-55-277DT-1.1OpenShort?    (0)-6-14-23-20-1.1,2328
42Feb/315   15.1  14.26  13.96(0.04 14.03(0.03 14.02(-0.7713.9-1.2    -720(-0.6)-50[1][-10][-12]-22-282DR-0.6OpenShort?    (1)-9-7-21-20-0.3,3635
43Feb/314   15.1  14.26  13.95(0.04 14.03(0.14 14.13(-0.5613.98-1.1    -720(-0.3)-45[1][-7][-7]-2-163DR-0.7OpenShort    (2)-7-4-20-200.1,4635
44Feb/313   15.1  14.26  13.94(0.03 14.01(0.05 14.21(0.1214.03-1.1    -721(0)-40[0][1][-6]1352CR-0.9HoldShort    (1)1-6-2770.4,5335
45Feb/312   15.1  14.26  13.94(0.09 14(-0.04 14.19(0.5114.1-1    -721(0.3)-25[1][5][1]41143RG-0.4Wait    (1)6-1-7200.8,7135
 
46Feb/311   15.1  14.26  13.93(-0.03 14.01(0.1 14.12(0.5814.11-1    -720(-0.6)-45[-0][6][0]58313RG-0Wait    (1)7-2628200.9,8535
47Feb/310   15.1  14.26  13.93(-0.03 14(0.33 14.04(0.8514.42-0.7    -721(-0.1)-5[-0][11][21]94600UR1.8SmallShort    (1)10351202.3,8635
48Feb/39   15.1  14.26  13.93(-0.12 13.95(0.26 13.92(0.7814.39-0.7    -721(-3.2)-5[-1][9][29]61646UR2.2SmallShort?    (0)93820202.2,5635
49Feb/215   15.22  14.41  13.95(-0.21 13.91(0.09 13.81(-0.0213.95-1.3    -724(-4.4)-40[-3][-1][3]-25208DP0.6OpenShort?    (-4)-019-8-200,2535
50Feb/214   15.22  14.41  13.98(-0.18 13.9(0.06 13.81(-0.613.73-1.5    -729(0)-50[-2][-9][-9]-58-147DT-0.3OpenShort    (-4)-72-19-20-0.9,1535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA