|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $13.6800 One month high (close): $16.2600
SGMO Daily Change: -1.75% Daily StdDev 8.19% SGMO EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $13.77(-1.75%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 14.57 | 14.21 | 14.7(-0.32) | 14.34(-0.55) | 14.2(-0.41) | 13.98 | -0.8 | | -4 | 59(4.9) | -35 | [-4] | [-10] | [-9] | -94 | -266 | DT | -0.5 | OpenShort? | | (-4) | -5 | -11 | -5 | -20 | -1.8,1 | 39 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.21(daily_ema_10 1.65%) 14.34(hourly_sma_10 2.58%) 14.57(daily_ema_20 4.22%) 14.7(hourly_sma_20 5.15%)
|
| | | 2 | Feb/10 | 15 | 14.66 | 14.26 | 14.75(-0.23) | 14.42(-0.54) | 14.26(-0.25) | 14.11 | -0.8 | | -4 | 54(4.1) | -20 | [-3] | [-7] | [-6] | -88 | -263 | DT | -0.4 | OpenShort? | | (-3) | -3 | -14 | 2 | -14 | -1.7,5 | 46 | | 3 | Feb/10 | 14 | 14.66 | 14.26 | 14.78(-0.15) | 14.5(-0.48) | 14.3(-0.49) | 14.28 | -0.5 | | -4 | 50(2.5) | -15 | [-2] | [-10] | [-3] | -80 | -315 | DT | -0.1 | OpenShort | | (-2) | -6 | -8 | 4 | -14 | -1.4,5 | 46 | | 4 | Feb/10 | 13 | 14.66 | 14.26 | 14.8(-0.08) | 14.57(-0.36) | 14.37(-0.24) | 14.38 | -0.4 | | -4 | 47(1.4) | 10 | [-1] | [-6] | [5] | -79 | -255 | RG | 0 | Wait | | (-1) | -3 | 12 | 5 | 0 | -1.3,4 | 46 | | 5 | Feb/10 | 12 | 14.66 | 14.26 | 14.81(-0.08) | 14.62(-0.68) | 14.4(-0.56) | 14.24 | -0.6 | | -4 | 46(2.2) | -20 | [-1] | [-11] | [-5] | -95 | -438 | DT | -0.5 | OpenShort | | (-2) | -7 | -3 | -10 | -20 | -1.8,0 | 46 | | | | |
| 6 | Feb/10 | 11 | 14.66 | 14.26 | 14.82(-0.13) | 14.72(-0.69) | 14.48(-0.68) | 14.27 | -0.6 | | -4 | 43(3.3) | -25 | [-2] | [-13] | [-8] | -91 | -411 | DT | -0.7 | OpenShort | | (-1) | -8 | -3 | -10 | -20 | -1.8,4 | 46 | | 7 | Feb/10 | 10 | 14.66 | 14.26 | 14.84(-0.09) | 14.82(-0.69) | 14.58(-0.82) | 14.3 | -0.5 | | -4 | 40(3) | -50 | [-1] | [-15] | [-22] | -94 | -476 | DT | -1 | OpenShort | | (-2) | -10 | -29 | -18 | -20 | -1.9,4 | 46 | | 8 | Feb/10 | 9 | 14.66 | 14.26 | 14.85(0.04) | 14.92(-0.35) | 14.7(-0.48) | 14.65 | -0 | | -4 | 37(-1.6) | -20 | [1] | [-8] | [-6] | -64 | -296 | DR | -0.2 | OpenShort? | | (0) | -6 | 7 | -19 | -20 | -0.8,6 | 46 | | 9 | Feb/9 | 15 | 14.74 | 14.27 | 14.85(-0) | 14.97(-0.39) | 14.77(-0.48) | 14.56 | -0.3 | | -4 | 39(0) | -40 | [0] | [-8] | [-16] | -61 | -315 | DR | -0.8 | OpenShort? | | (1) | -6 | -5 | -26 | -20 | -1,14 | 42 | | 10 | Feb/9 | 14 | 14.74 | 14.27 | 14.84(0.18) | 15.03(-0.25) | 14.84(-0.79) | 14.62 | -0.2 | | -4 | 39(-6.1) | -30 | [2] | [-11] | [-17] | -40 | -533 | DR | -0.8 | OpenShort | | (1) | -10 | -11 | -26 | -20 | -0.8,30 | 42 | | | | |
| 11 | Feb/9 | 13 | 14.74 | 14.27 | 14.81(0.17) | 15.07(-0.04) | 14.96(-0.69) | 14.76 | 0 | | -4 | 45(-3.9) | -50 | [2] | [-8] | [-20] | -7 | -379 | DR | -0.6 | OpenShort | | (2) | -8 | -12 | -17 | -20 | -0.2,48 | 42 | | 12 | Feb/9 | 12 | 14.74 | 14.27 | 14.78(0.24) | 15.08(0.06) | 15.06(-0.56) | 14.91 | 0.2 | | -4 | 49(-4) | -35 | [3] | [-6] | [-11] | 18 | -293 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -20 | -20 | 0.4,58 | 42 | | 13 | Feb/9 | 11 | 14.74 | 14.27 | 14.74(0.28) | 15.07(0.24) | 15.14(-0.23) | 15 | 0.4 | | -4 | 53(-3) | -30 | [3] | [-1] | [-8] | 37 | -160 | DR | -0.4 | OpenShort | | (4) | -3 | 7 | -18 | -20 | 0.7,69 | 42 | | 14 | Feb/9 | 10 | 14.74 | 14.27 | 14.7(0.3) | 15.03(0.19) | 15.18(-0.23) | 14.92 | 0.3 | | -4 | 56(-2.8) | -45 | [4] | [-1] | [-18] | 45 | -215 | DR | -0.7 | OpenShort | | (3) | -3 | -23 | -18 | -20 | 0.6,80 | 42 | | 15 | Feb/9 | 9 | 14.74 | 14.27 | 14.66(0.38) | 15(0.51) | 15.21(0.21) | 15.21 | 0.7 | | -4 | 59(1) | -20 | [5] | [7] | [-5] | 78 | 47 | CR | 0 | OpenShort? | | (5) | 3 | -6 | -5 | -20 | 1.3,95 | 42 | | | | |
| 16 | Feb/8 | 15 | 14.82 | 14.25 | 14.6(0.5) | 14.92(0.42) | 15.18(0.61) | 15.29 | 0.6 | | -4 | 58(4) | 10 | [6] | [12] | [6] | 92 | 113 | RG | 0.3 | Wait? | | (5) | 7 | -2 | -2 | 20 | 1.7,99 | 46 | | 17 | Feb/8 | 14 | 14.82 | 14.25 | 14.53(0.51) | 14.86(0.51) | 15.09(0.62) | 15.31 | 0.6 | | -4 | 54(2.5) | 15 | [6] | [12] | [11] | 98 | 183 | UT | 0.5 | OpenLong | | (7) | 8 | 13 | -0 | 20 | 1.9,100 | 46 | | 18 | Feb/8 | 13 | 14.82 | 14.25 | 14.46(0.43) | 14.79(0.51) | 15(0.72) | 15.15 | 0.4 | | -4 | 51(2.6) | 5 | [5] | [13] | [8] | 93 | 223 | RG | 0.4 | Wait | | (6) | 9 | 3 | 0 | 20 | 1.7,100 | 46 | | 19 | Feb/8 | 12 | 14.82 | 14.25 | 14.4(0.39) | 14.72(0.46) | 14.89(0.69) | 15.11 | 0.4 | | -4 | 48(3.9) | 5 | [5] | [12] | [8] | 97 | 266 | RG | 0.6 | Wait | | (5) | 8 | 6 | -2 | 20 | 1.9,99 | 46 | | 20 | Feb/8 | 11 | 14.82 | 14.25 | 14.34(0.3) | 14.65(0.63) | 14.79(0.82) | 15.03 | 0.3 | | -4 | 45(4.4) | 5 | [4] | [15] | [11] | 99 | 381 | RG | 0.7 | Wait | | (4) | 10 | 15 | 6 | 20 | 2,99 | 46 | | | | |
| 21 | Feb/8 | 10 | 14.82 | 14.25 | 14.3(0.27) | 14.56(0.46) | 14.67(0.29) | 14.84 | 0 | | -4 | 40(3) | -15 | [3] | [7] | [4] | 92 | 180 | RG | 0.5 | Wait | | (3) | 4 | -2 | 4 | 20 | 1.7,99 | 46 | | 22 | Feb/8 | 9 | 14.82 | 14.25 | 14.26(0.15) | 14.49(0.5) | 14.63(0.39) | 14.86 | 0.1 | | -4 | 37(4) | -10 | [2] | [8] | [12] | 102 | 370 | RG | 0.8 | SmallShort? | | (3) | 5 | 19 | 11 | 20 | 2.1,99 | 46 | | 23 | Feb/5 | 15 | 14.89 | 14.2 | 14.24(0.09) | 14.42(0.38) | 14.57(0.22) | 14.63 | -0.3 | | -6 | 33(5.9) | -25 | [1] | [5] | [3] | 80 | 237 | RG | 0.2 | Wait? | | (1) | 3 | 3 | -4 | 20 | 1.5,92 | 37 | | 24 | Feb/5 | 14 | 14.89 | 14.2 | 14.23(0.25) | 14.36(0.33) | 14.54(0.15) | 14.59 | -0.3 | | -6 | 27(0.8) | -10 | [3] | [4] | [7] | 80 | 34 | RG | 0.2 | Wait | | (1) | 2 | 13 | -6 | 20 | 1.5,92 | 37 | | 25 | Feb/5 | 13 | 14.89 | 14.2 | 14.2(0.29) | 14.31(0.18) | 14.52(0.51) | 14.44 | -0.5 | | -6 | 26(-1.5) | -20 | [4] | [8] | [-3] | 68 | 4 | CR | -0.3 | HoldShort | | (3) | 6 | -15 | -1 | 20 | 1,93 | 37 | | | | |
| 26 | Feb/5 | 12 | 14.89 | 14.2 | 14.16(0.33) | 14.28(0.59) | 14.45(0.63) | 14.62 | -0.3 | | -6 | 28(0.6) | 0 | [4] | [12] | [4] | 93 | 145 | RG | 0.7 | Wait | | (3) | 8 | 3 | 7 | 20 | 1.8,98 | 37 | | 27 | Feb/5 | 11 | 14.89 | 14.2 | 14.11(0.24) | 14.2(0.52) | 14.36(0.68) | 14.59 | -0.3 | | -6 | 27(2.1) | -5 | [3] | [12] | [15] | 98 | 273 | RG | 0.9 | SmallShort | | (4) | 8 | 12 | 27 | 20 | 2,98 | 37 | | 28 | Feb/5 | 10 | 14.89 | 14.2 | 14.08(0.25) | 14.13(0.35) | 14.26(0.48) | 14.45 | -0.5 | | -6 | 25(1.3) | -5 | [3] | [8] | [7] | 72 | 127 | RG | 0.8 | SmallShort | | (3) | 6 | -3 | 13 | 20 | 1.6,82 | 37 | | 29 | Feb/5 | 9 | 14.89 | 14.2 | 14.05(0.22) | 14.08(0.32) | 14.19(0.59) | 14.49 | -0.4 | | -6 | 24(2.7) | 25 | [3] | [9] | [28] | 72 | 235 | UT | 1.4 | OpenLong? | | (4) | 7 | 35 | 19 | 20 | 2,72 | 37 | | 30 | Feb/4 | 15 | 15 | 14.22 | 14.02(-0.01) | 14.04(0.02) | 14.11(-0.09) | 14.08 | -0.9 | | -6 | 21(2.2) | -40 | [-0] | [-2] | [-4] | 16 | 23 | DT | -0.2 | OpenShort? | | (0) | -1 | -9 | 0 | -7 | 0.3,58 | 28 | | | | |
| 31 | Feb/4 | 14 | 15 | 14.22 | 14.02(0.05) | 14.04(0.08) | 14.12(0.61) | 14.19 | -0.8 | | -6 | 19(0.4) | -5 | [1] | [7] | [11] | 32 | 228 | RG | 0.4 | Wait | | (1) | 7 | 7 | 12 | 20 | 0.9,59 | 28 | | 32 | Feb/4 | 13 | 15 | 14.22 | 14.01(0.02) | 14.03(-0.21) | 14.03(0.28) | 14.11 | -0.9 | | -6 | 19(0.1) | -20 | [0] | [2] | [6] | 16 | 128 | RG | 0.4 | Wait | | (0) | 3 | 2 | 4 | 20 | 0.5,53 | 28 | | 33 | Feb/4 | 12 | 15 | 14.22 | 14.01(0.06) | 14.06(-0.21) | 13.99(0.15) | 14.09 | -0.9 | | -6 | 19(0.1) | -15 | [1] | [0] | [10] | 16 | 35 | RG | 0.5 | Wait | | (1) | 2 | 3 | 24 | 20 | 0.4,56 | 28 | | 34 | Feb/4 | 11 | 15 | 14.22 | 14(0.09) | 14.09(0.09) | 13.97(0.05) | 14.06 | -0.9 | | -6 | 18(-0.5) | -30 | [1] | [1] | [-4] | -3 | -43 | CR | 0.5 | HoldShort | | (0) | 1 | -9 | 6 | -20 | 0.3,40 | 28 | | 35 | Feb/4 | 10 | 15 | 14.22 | 13.99(0.19) | 14.08(0.33) | 13.96(0.07) | 14.16 | -0.8 | | -6 | 19(-0.7) | 0 | [2] | [3] | [11] | 5 | -55 | RG | 1 | SmallShort | | (2) | 1 | 37 | 2 | -14 | 0.9,32 | 28 | | | | |
| 36 | Feb/4 | 9 | 15 | 14.22 | 13.96(-0.02) | 14.03(-0.01) | 13.95(-0.53) | 13.74 | -1.2 | | -6 | 20(0) | -50 | [-0] | [-7] | [-21] | -55 | -277 | DT | -1.1 | OpenShort? | | (0) | -6 | -14 | -23 | -20 | -1.1,23 | 28 | | 37 | Feb/3 | 15 | 15.1 | 14.26 | 13.96(0.04) | 14.03(0.03) | 14.02(-0.77) | 13.9 | -1.2 | | -7 | 20(-0.6) | -50 | [1] | [-10] | [-12] | -22 | -281 | DR | -0.6 | OpenShort? | | (1) | -9 | -7 | -21 | -20 | -0.3,36 | 35 | | 38 | Feb/3 | 14 | 15.1 | 14.26 | 13.95(0.04) | 14.03(0.14) | 14.13(-0.56) | 13.98 | -1.1 | | -7 | 20(-0.3) | -45 | [1] | [-7] | [-7] | -2 | -163 | DR | -0.7 | OpenShort | | (2) | -7 | -4 | -20 | -20 | 0.1,46 | 35 | | 39 | Feb/3 | 13 | 15.1 | 14.26 | 13.94(0.03) | 14.01(0.05) | 14.21(0.12) | 14.03 | -1.1 | | -7 | 21(0) | -40 | [0] | [1] | [-6] | 13 | 52 | CR | -0.9 | HoldShort | | (1) | 1 | -6 | -27 | 7 | 0.4,53 | 35 | | 40 | Feb/3 | 12 | 15.1 | 14.26 | 13.94(0.09) | 14(-0.04) | 14.19(0.51) | 14.1 | -1 | | -7 | 21(0.3) | -25 | [1] | [5] | [1] | 41 | 143 | RG | -0.4 | Wait | | (1) | 6 | -1 | -7 | 20 | 0.8,71 | 35 | | | | |
| 41 | Feb/3 | 11 | 15.1 | 14.26 | 13.93(-0.03) | 14.01(0.1) | 14.12(0.58) | 14.11 | -1 | | -7 | 20(-0.6) | -45 | [-0] | [6] | [0] | 58 | 312 | RG | -0 | Wait | | (1) | 7 | -26 | 28 | 20 | 0.9,85 | 35 | | 42 | Feb/3 | 10 | 15.1 | 14.26 | 13.93(-0.03) | 14(0.33) | 14.04(0.85) | 14.42 | -0.7 | | -7 | 21(-0.1) | -5 | [-0] | [11] | [21] | 94 | 599 | UR | 1.8 | SmallShort | | (1) | 10 | 3 | 51 | 20 | 2.3,86 | 35 | | 43 | Feb/3 | 9 | 15.1 | 14.26 | 13.93(-0.12) | 13.95(0.26) | 13.92(0.78) | 14.39 | -0.7 | | -7 | 21(-3.2) | -5 | [-1] | [9] | [32] | 61 | 646 | UR | 2.2 | SmallShort? | | (0) | 9 | 38 | 40 | 20 | 2.2,56 | 35 | | 44 | Feb/2 | 15 | 15.22 | 14.41 | 13.95(-0.21) | 13.91(0.09) | 13.81(-0.02) | 13.95 | -1.3 | | -7 | 24(-4.4) | -40 | [-3] | [-1] | [5] | -25 | 208 | DP | 0.6 | OpenShort? | | (-4) | -0 | 19 | 5 | -20 | 0,25 | 35 | | 45 | Feb/2 | 14 | 15.22 | 14.41 | 13.98(-0.18) | 13.9(0.06) | 13.81(-0.6) | 13.73 | -1.5 | | -7 | 29(0) | -50 | [-2] | [-9] | [-7] | -58 | -147 | DT | -0.3 | OpenShort | | (-4) | -7 | 2 | -7 | -20 | -0.9,15 | 35 | | | | |
| 46 | Feb/2 | 13 | 15.22 | 14.41 | 14.01(-0.23) | 13.89(-0.04) | 13.89(-0.46) | 13.71 | -1.5 | | -7 | 29(-0.6) | -50 | [-3] | [-8] | [-13] | -59 | -94 | DT | -0.6 | OpenShort | | (-3) | -6 | -11 | -12 | -20 | -1.1,19 | 35 | | 47 | Feb/2 | 12 | 15.22 | 14.41 | 14.04(-0.22) | 13.9(0.12) | 13.95(-0.26) | 13.84 | -1.4 | | -7 | 29(-0.8) | -45 | [-3] | [-4] | [-4] | -40 | 10 | DT | -0.4 | OpenShort | | (-3) | -3 | 1 | -10 | -20 | -0.7,28 | 35 | | 48 | Feb/2 | 11 | 15.22 | 14.41 | 14.07(-0.16) | 13.88(0.01) | 13.99(-0.18) | 13.83 | -1.4 | | -7 | 30(0.2) | -45 | [-2] | [-4] | [-8] | -36 | -54 | DT | -0.5 | OpenShort | | (-3) | -2 | -10 | -12 | -20 | -0.8,34 | 35 | | 49 | Feb/2 | 10 | 15.22 | 14.41 | 14.09(-0.17) | 13.88(0.08) | 14.02(0.28) | 13.95 | -1.3 | | -7 | 30(-0.4) | -50 | [-2] | [2] | [-6] | -24 | 141 | RG | -0.2 | Wait | | (-2) | 3 | -16 | -8 | 7 | -0.5,39 | 35 | | 50 | Feb/2 | 9 | 15.22 | 14.41 | 14.11(-0.07) | 13.87(0.15) | 13.98(0.65) | 14.14 | -1.1 | | -7 | 30(-0.2) | -10 | [-1] | [7] | [11] | -10 | 253 | UR | 0.5 | SmallShort? | | (-1) | 8 | 11 | -3 | 20 | 0.1,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|