|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.1250 One month high (close): $121.8700
ROST Daily Change: 1.35% Daily StdDev 1.96% ROST EMA_5_Trend: 0.57% 10Minute StdDev: $0.9692
Latest Price : $121.87(1.35%) | Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 116 | 118.02 | 120.81(0.08) | 121.39(0.14) | 122.49(0.32) | 122.08 | 1.8 | | 9 | 29(0.9) | 50 | [4] | [23] | [-5] | 68 | 110 | CR | -0.4 | HoldShort | | (3) | 16 | -13 | -9 | 10 | 1.3,85 | 65 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.39(hourly_sma_10 -0.57%) 120.81(hourly_sma_20 -1.04%) 118.02(daily_ema_10 -3.33%) 116(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | Feb/11 | 12 | 116 | 118.02 | 120.71(0.11) | 121.22(0.18) | 122.09(0.36) | 122.53 | 1.9 | | 9 | 28(2.3) | 50 | [6] | [26] | [-3] | 90 | 120 | CR | 0.5 | OpenShort | | (4) | 18 | -13 | -9 | 20 | 1.9,92 | 65 | | 3 | Feb/11 | 11 | 116 | 118.02 | 120.57(0.12) | 121(0.24) | 121.66(0.45) | 122.98 | 2 | | 9 | 26(5.6) | 50 | [6] | [32] | [17] | 117 | 188 | UT | 1.5 | HoldLong | | (4) | 23 | 18 | 36 | 20 | 2.8,97 | 65 | | 4 | Feb/11 | 10 | 116 | 118.02 | 120.43(0.13) | 120.71(0.2) | 121.12(0.34) | 122.32 | 1.8 | | 9 | 20(3.2) | 50 | [7] | [26] | [5] | 94 | 92 | UT | 1.8 | OpenLong | | (3) | 17 | -6 | 19 | 20 | 2.8,74 | 65 | | 5 | Feb/11 | 9 | 116 | 118.02 | 120.28(0.14) | 120.47(0.19) | 120.71(0.35) | 122.54 | 1.9 | | 9 | 17(7.7) | 50 | [7] | [26] | [33] | 116 | 113 | UT | 3.2 | HoldLong? | | (5) | 18 | 68 | 25 | 20 | 3.9,68 | 65 | | | | |
| 6 | Feb/10 | 15 | 115.82 | 117.25 | 120.11(0.04) | 120.24(-0.02) | 120.29(-0.04) | 120.11 | 1.3 | | 6 | 9(-2.9) | 30 | [2] | [0] | [-5] | 8 | -74 | DR | -0.6 | OpenShort? | | (1) | -2 | -6 | -16 | -6 | 0,58 | 59 | | 7 | Feb/10 | 14 | 115.82 | 117.25 | 120.06(0.07) | 120.26(0.01) | 120.29(0) | 120.34 | 1.4 | | 6 | 12(-2.9) | 50 | [3] | [4] | [-1] | 38 | -81 | CR | 0 | HoldShort | | (2) | 0 | 2 | -11 | 5 | 0.7,70 | 59 | | 8 | Feb/10 | 13 | 115.82 | 117.25 | 119.98(0.05) | 120.25(-0.02) | 120.34(0.03) | 120.27 | 1.4 | | 6 | 15(-1.1) | 50 | [2] | [4] | [-1] | 42 | -39 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -6 | 3 | 0.6,77 | 59 | | 9 | Feb/10 | 12 | 115.82 | 117.25 | 119.92(0.08) | 120.27(0.01) | 120.3(0.05) | 120.27 | 1.4 | | 6 | 16(-2.6) | 50 | [4] | [6] | [-2] | 55 | -68 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | -0 | -3 | 0.7,87 | 59 | | 10 | Feb/10 | 11 | 115.82 | 117.25 | 119.83(0.1) | 120.25(0.02) | 120.24(0.04) | 120.46 | 1.4 | | 6 | 19(-2.5) | 50 | [5] | [6] | [3] | 70 | -80 | UT | 0.4 | OpenLong | | (3) | 2 | 3 | 8 | 7 | 1,95 | 59 | | | | |
| 11 | Feb/10 | 10 | 115.82 | 117.25 | 119.71(0.07) | 120.23(0.03) | 120.19(0.01) | 120.35 | 1.4 | | 6 | 21(-1) | 40 | [3] | [5] | [1] | 61 | -48 | UT | 0.2 | OpenLong | | (3) | 1 | 1 | 4 | 2 | 0.9,88 | 59 | | 12 | Feb/10 | 9 | 115.82 | 117.25 | 119.62(0.04) | 120.2(0.04) | 120.18(0.01) | 120.33 | 1.4 | | 6 | 22(0.5) | 40 | [2] | [4] | [2] | 56 | 4 | UT | 0.2 | OpenLong? | | (3) | 1 | 7 | -3 | -1 | 1,81 | 59 | | 13 | Feb/9 | 15 | 115.81 | 116.08 | 119.57(0.01) | 120.2(0) | 120.17(-0.06) | 120.09 | 1.3 | | 2 | 22(0.6) | 15 | [1] | [-1] | [-1] | 47 | 4 | DR | -0.1 | OpenShort? | | (1) | -3 | 4 | -9 | -4 | 0.7,79 | 59 | | 14 | Feb/9 | 14 | 115.81 | 116.08 | 119.56(0.07) | 120.15(0.05) | 120.24(-0.02) | 119.96 | 1.3 | | 2 | 21(-1.7) | 25 | [3] | [3] | [-6] | 50 | -80 | CR | -0.4 | HoldShort | | (0) | -1 | -8 | -9 | -20 | 0.6,85 | 59 | | 15 | Feb/9 | 13 | 115.81 | 116.08 | 119.47(0.05) | 120.08(0.08) | 120.24(-0) | 120.24 | 1.3 | | 2 | 23(0.5) | 10 | [2] | [4] | [-2] | 66 | -11 | CR | -0 | HoldShort | | (3) | 0 | -2 | -8 | -6 | 1,91 | 59 | | | | |
| 16 | Feb/9 | 12 | 115.81 | 116.08 | 119.41(0.05) | 119.99(0.11) | 120.27(0.05) | 120.3 | 1.4 | | 2 | 22(0.8) | 15 | [2] | [7] | [-0] | 75 | 17 | UT | 0 | HoldLong | | (2) | 2 | 1 | -2 | -3 | 1.2,95 | 59 | | 17 | Feb/9 | 11 | 115.81 | 116.08 | 119.36(0.04) | 119.86(0.13) | 120.22(0.07) | 120.26 | 1.3 | | 2 | 21(0.9) | 15 | [2] | [9] | [-3] | 78 | 47 | CR | 0.1 | OpenShort | | (1) | 3 | -5 | -3 | -6 | 1.3,95 | 59 | | 18 | Feb/9 | 10 | 115.81 | 116.08 | 119.31(0.02) | 119.71(0.12) | 120.13(0.06) | 120.44 | 1.4 | | 2 | 21(1.1) | 20 | [1] | [8] | [5] | 91 | 81 | UT | 0.5 | OpenLong | | (2) | 3 | 9 | 3 | 17 | 1.7,98 | 59 | | 19 | Feb/9 | 9 | 115.81 | 116.08 | 119.28(0.02) | 119.57(0.14) | 120.06(0.13) | 120.11 | 1.3 | | 2 | 19(0.8) | 15 | [1] | [12] | [-0] | 81 | 88 | UT | 0.1 | HoldLong? | | (0) | 6 | -4 | 4 | 4 | 1.3,98 | 59 | | 20 | Feb/8 | 15 | 115.8 | 115.24 | 119.26(0.06) | 119.4(0.17) | 119.9(0.16) | 120.24 | 1.3 | | -0 | 19(1.5) | 20 | [3] | [14] | [4] | 86 | 50 | UT | 0.6 | OpenLong? | | (1) | 8 | 6 | 6 | 12 | 1.6,96 | 62 | | | | |
| 21 | Feb/8 | 14 | 115.8 | 115.24 | 119.19(0.09) | 119.2(0.13) | 119.71(0.17) | 120.02 | 1.3 | | -0 | 17(-1.2) | 20 | [3] | [11] | [6] | 81 | 20 | UT | 0.5 | HoldLong | | (1) | 6 | 4 | 18 | 17 | 1.4,96 | 62 | | 22 | Feb/8 | 13 | 115.8 | 115.24 | 119.08(0.06) | 119.04(0.04) | 119.51(0.19) | 119.86 | 1.2 | | -0 | 18(0.2) | 10 | [2] | [10] | [4] | 68 | 58 | RG | 0.6 | Wait | | (3) | 7 | -5 | 16 | 20 | 1.3,85 | 62 | | 23 | Feb/8 | 12 | 115.8 | 115.24 | 119(0.09) | 118.99(0.01) | 119.28(0.17) | 120.04 | 1.3 | | -0 | 18(0.1) | 30 | [3] | [9] | [14] | 69 | 40 | UT | 1.3 | OpenLong | | (3) | 6 | 20 | 18 | 20 | 1.7,76 | 62 | | 24 | Feb/8 | 11 | 115.8 | 115.24 | 118.9(0.11) | 118.98(0.1) | 119.08(0.15) | 119.33 | 1.1 | | -0 | 18(-4.2) | 35 | [4] | [10] | [2] | 28 | -37 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 11 | 1 | 0.7,60 | 62 | | 25 | Feb/8 | 10 | 115.8 | 115.24 | 118.77(0.11) | 118.86(0.02) | 118.91(0.19) | 119.27 | 1 | | -0 | 22(-4) | 35 | [4] | [10] | [4] | 20 | -25 | UT | 0.5 | OpenLong | | (3) | 7 | 6 | 4 | 20 | 0.7,52 | 62 | | | | |
| 26 | Feb/8 | 9 | 115.8 | 115.24 | 118.64(0.1) | 118.84(-0.01) | 118.69(0.1) | 119.05 | 1 | | -0 | 26(-2.2) | 30 | [4] | [6] | [5] | 14 | -50 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | 6 | 13 | 0.5,51 | 62 | | 27 | Feb/5 | 15 | 115.84 | 114.5 | 118.53(0.04) | 118.85(-0.05) | 118.57(-0.11) | 118.71 | 0.8 | | -3 | 28(0.9) | -10 | [1] | [-3] | [-3] | -5 | -51 | DR | 0.1 | OpenShort? | | (3) | -4 | -10 | -2 | 3 | 0.2,40 | 52 | | 28 | Feb/5 | 14 | 115.84 | 114.5 | 118.48(0.12) | 118.91(-0.07) | 118.7(-0.14) | 119.06 | 0.9 | | -3 | 28(-2.8) | 20 | [4] | [-4] | [6] | 9 | -116 | RG | 0.4 | Wait | | (2) | -5 | 18 | -9 | 20 | 0.6,44 | 52 | | 29 | Feb/5 | 13 | 115.84 | 114.5 | 118.34(0.1) | 118.99(-0.1) | 118.87(0.05) | 118.44 | 0.7 | | -3 | 30(-2.9) | 5 | [4] | [2] | [-1] | -5 | -82 | CR | -0.4 | HoldShort | | (3) | 2 | 7 | -19 | -9 | 0.1,43 | 52 | | 30 | Feb/5 | 12 | 115.84 | 114.5 | 118.23(0.1) | 119.11(-0.06) | 118.81(-0.15) | 118.18 | 0.7 | | -3 | 33(-2.8) | -15 | [4] | [-4] | [-10] | 2 | -142 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -21 | -20 | -0,52 | 52 | | | | |
| 31 | Feb/5 | 11 | 115.84 | 114.5 | 118.12(0.09) | 119.19(0.06) | 118.98(-0.12) | 118.48 | 0.8 | | -3 | 36(-1.5) | -20 | [3] | [-1] | [-12] | 36 | -97 | DR | -0.4 | OpenShort | | (4) | -4 | -24 | 2 | -20 | 0.3,78 | 52 | | 32 | Feb/5 | 10 | 115.84 | 114.5 | 118.01(0.14) | 119.12(0.08) | 118.98(-0) | 119.32 | 1 | | -3 | 38(-0.9) | -5 | [5] | [4] | [-6] | 53 | -38 | CR | 0.2 | HoldShort | | (5) | 0 | -17 | -1 | -6 | 1,78 | 52 | | 33 | Feb/5 | 9 | 115.84 | 114.5 | 117.85(0.2) | 119.02(0.17) | 118.98(0) | 119.92 | 1.2 | | -3 | 38(-0.9) | 35 | [7] | [6] | [18] | 64 | -30 | UT | 0.6 | OpenLong? | | (6) | 0 | 50 | -1 | 18 | 1.5,76 | 52 | | 34 | Feb/4 | 15 | 115.98 | 113.96 | 117.61(0.16) | 118.82(0.11) | 119.12(-0.24) | 118.16 | 0.6 | | -4 | 39(-2.2) | -25 | [6] | [-4] | [-16] | 29 | -181 | DR | -0.7 | OpenShort? | | (5) | -9 | -25 | -16 | -20 | 0.4,69 | 51 | | 35 | Feb/4 | 14 | 115.98 | 113.96 | 117.42(0.28) | 118.69(0.21) | 119.41(0.02) | 119.04 | 0.8 | | -4 | 42(-7.7) | 15 | [10] | [8] | [-5] | 56 | -147 | CR | -0.2 | HoldShort | | (7) | 1 | -4 | -11 | -20 | 1,81 | 51 | | | | |
| 36 | Feb/4 | 13 | 115.98 | 113.96 | 117.09(0.3) | 118.44(0.2) | 119.39(0.22) | 119.18 | 0.9 | | -4 | 49(-5.7) | 20 | [11] | [15] | [-2] | 67 | -78 | CR | -0.1 | HoldShort | | (10) | 8 | -4 | -7 | 1 | 1.1,89 | 51 | | 37 | Feb/4 | 12 | 115.98 | 113.96 | 116.74(0.32) | 118.2(0.13) | 119.12(0.17) | 119.32 | 0.9 | | -4 | 55(-4.4) | 15 | [11] | [12] | [-3] | 78 | -70 | CR | 0.1 | OpenShort | | (11) | 6 | -16 | -2 | 20 | 1.3,95 | 51 | | 38 | Feb/4 | 11 | 115.98 | 113.96 | 116.37(0.35) | 118.05(0.31) | 118.92(0.34) | 119.89 | 1 | | -4 | 59(-1.6) | 40 | [12] | [21] | [7] | 90 | 25 | UT | 0.4 | HoldLong | | (12) | 12 | 8 | 5 | 20 | 1.6,100 | 51 | | 39 | Feb/4 | 10 | 115.98 | 113.96 | 115.97(0.3) | 117.69(0.29) | 118.52(0.47) | 119.6 | 1 | | -4 | 61(1.3) | 50 | [11] | [25] | [11] | 87 | 118 | UT | 0.5 | OpenLong | | (12) | 17 | 18 | 1 | 20 | 1.6,97 | 51 | | 40 | Feb/4 | 9 | 115.98 | 113.96 | 115.62(0.3) | 117.35(0.26) | 117.97(0.42) | 118.96 | 0.8 | | -4 | 60(0.2) | 50 | [11] | [23] | [14] | 85 | 86 | UT | 0.4 | HoldLong? | | (10) | 15 | 32 | 3 | 20 | 1.5,97 | 51 | | | | |
| 41 | Feb/3 | 15 | 116.12 | 113.57 | 115.27(0.24) | 117.05(0.13) | 117.48(0.16) | 117.84 | 0.4 | | -5 | 59(3) | 5 | [9] | [11] | [-2] | 76 | 10 | CR | 0.2 | OpenShort? | | (9) | 6 | -13 | 5 | 17 | 1.2,96 | 45 | | 42 | Feb/3 | 14 | 116.12 | 113.57 | 115(0.27) | 116.9(0.19) | 117.29(0.09) | 118.3 | 0.6 | | -5 | 56(1.3) | 25 | [10] | [10] | [8] | 83 | 33 | UT | 0.5 | OpenLong | | (10) | 3 | 11 | 6 | 20 | 1.5,95 | 45 | | 43 | Feb/3 | 13 | 116.12 | 113.57 | 114.69(0.28) | 116.68(0.24) | 117.18(0.27) | 117.9 | 0.5 | | -5 | 55(0.7) | 40 | [10] | [17] | [12] | 76 | 58 | UT | 0.3 | HoldLong | | (9) | 10 | 31 | -1 | 20 | 1.5,88 | 45 | | 44 | Feb/3 | 12 | 116.12 | 113.57 | 114.37(0.26) | 116.4(0.22) | 116.86(0.11) | 116.83 | 0.2 | | -5 | 54(-1) | 10 | [9] | [11] | [-1] | 61 | -23 | CR | -0 | HoldShort | | (8) | 4 | 8 | -12 | -20 | 1.1,83 | 45 | | 45 | Feb/3 | 11 | 116.12 | 113.57 | 114.08(0.23) | 116.15(0.35) | 116.73(0.1) | 116.54 | 0.1 | | -5 | 55(0.2) | -10 | [8] | [12] | [-8] | 66 | 7 | CR | -0.1 | HoldShort | | (8) | 4 | -9 | -6 | -20 | 1.1,88 | 45 | | | | |
| 46 | Feb/3 | 10 | 116.12 | 113.57 | 113.82(0.21) | 115.74(0.4) | 116.62(0.09) | 116.87 | 0.2 | | -5 | 55(2.1) | -15 | [7] | [13] | [-10] | 79 | 75 | CR | 0.1 | OpenShort | | (9) | 3 | -26 | -3 | -17 | 1.4,94 | 45 | | 47 | Feb/3 | 9 | 116.12 | 113.57 | 113.58(0.24) | 115.28(0.51) | 116.52(0.3) | 117.76 | 0.4 | | -5 | 53(5.5) | 45 | [9] | [22] | [18] | 98 | 195 | UT | 0.6 | OpenLong? | | (9) | 11 | 42 | 2 | 20 | 2,98 | 45 | | 48 | Feb/2 | 15 | 116.08 | 113.24 | 113.31(0.22) | 114.7(0.4) | 116.18(0.2) | 116.31 | 0.1 | | -6 | 48(2) | 15 | [8] | [17] | [7] | 85 | 82 | UT | 0.1 | OpenLong? | | (6) | 7 | 4 | 28 | 15 | 1.6,95 | 40 | | 49 | Feb/2 | 14 | 116.08 | 113.24 | 113.06(0.07) | 114.24(0.31) | 115.95(0.33) | 116.16 | 0 | | -6 | 46(2.6) | -5 | [2] | [18] | [11] | 89 | 285 | RG | 0.1 | Wait | | (8) | 12 | 5 | 30 | 20 | 1.7,96 | 40 | | 50 | Feb/2 | 13 | 116.08 | 113.24 | 112.98(0.06) | 113.89(0.35) | 115.57(0.61) | 115.98 | -0 | | -6 | 43(2.5) | -10 | [2] | [29] | [6] | 92 | 365 | RG | 0.2 | Wait | | (2) | 21 | -11 | 31 | 20 | 1.8,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|