Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $165.6800      One month high (close): $186.2600

QRVO Daily Change: 3.65%   Daily StdDev 2.46%   QRVO EMA_5_Trend: 0.84%   10Minute StdDev: $2.319

Latest Price :  $174.2(3.65%)

Fri. Feb 12, 2021($1.1)   Thu. Feb 11, 2021($2.8)   Wed. Feb 10, 2021($1.4)   Tue. Feb 9, 2021($0.8)   Mon. Feb 8, 2021($1.5)   Fri. Feb 5, 2021($1)   Thu. Feb 4, 2021($4.8)   Wed. Feb 3, 2021($2.3)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.5%(42%)   Avg negative next hour return: -0.29%(58%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1114   175.46  172.4  169.68(0.07 170.21(0.38 172.39(0.28173.02-0.4    -531(1.9)-5[3][20][0]88203RG0.3Wait    (2)11-6-3201.6,9845

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.4(weak_daily_ema_10 -0.36%)   170.21(hourly_sma_10 -1.62%)   169.68(hourly_sma_20 -1.93%)  
Resistance Levels: 175.46(daily_ema_20 1.41%)  
 
2Feb/1113   175.46  172.4  169.56(0.11 169.57(0.37 171.9(0.59173.3-0.3    -529(2.9)20[5][33][14]98260UT0.7OpenLong    (3)241616201.9,10045
3Feb/1112   175.46  172.4  169.38(0.1 168.94(0.19 170.9(0.62172.58-0.4    -526(2.4)30[4][31][12]91249UT1OpenLong    (3)25-121201.8,9645
4Feb/1111   175.46  172.4  169.2(0.11 168.62(0.22 169.85(0.67172.62-0.4    -523(3)35[5][33][33]98261UT1.7OpenLong    (4)274847202.2,9345
5Feb/1110   175.46  172.4  169.01(0.01 168.25(0.1 168.73(0.41170.44-0.7    -520(0.3)0[0][19][11]50182RG1.2SmallShort    (2)17-341201,7545
 
6Feb/119   175.46  172.4  168.99(0.02 168.08(0.08 168.04(0.48170.58-0.7    -520(0.5)15[1][22][30]28199UT1.9OpenLong?    (1)205237201.2,4845
7Feb/1015   175.75  171.97  168.95(-0.03 167.94(-0.08 167.24(0.15168.26-1.1    -820(0.3)-25[-1][4][12]-4232UR0.8SmallShort?    (-2)6211320-0.5,2137
8Feb/1014   175.75  171.97  169(0.01 168.08(-0.16 166.99(-0.24167.33-1.2    -819(-0.4)-35[0][-13][3]-72-175RG0.3Wait    (-2)-10743-1.3,1137
9Feb/1013   175.75  171.97  168.98(0.01 168.36(-0.23 167.38(-0.24167.02-1.3    -820(-0.4)-45[0][-14][-1]-82-195DR-0.3HoldShort    (0)-101-6-7-1.5,637
10Feb/1012   175.75  171.97  168.97(0.01 168.75(-0.24 167.78(-0.2166.99-1.3    -820(-0.1)-45[0][-13][-3]-82-184DR-0.6HoldShort    (0)-89-26-20-1.4,337
 
11Feb/1011   175.75  171.97  168.96(-0.02 169.15(-0.24 168.12(-0.31166.61-1.3    -820(0.8)-50[-1][-18][-12]-84-201DT-1.1HoldShort    (-0)-12-9-25-20-1.7,937
12Feb/1010   175.75  171.97  169(0.02 169.55(-0.16 168.64(-0.31167.01-1.3    -819(-0.7)-50[1][-16][-26]-63-224DR-1.2OpenShort    (-0)-12-51-23-20-1.5,2537
13Feb/109   175.75  171.97  168.97(0.06 169.82(0.02 169.16(-0.1169.29-0.9    -820(-0.7)-35[2][-3][-1]-4-71DR0.1OpenShort?    (3)-47-10-200.2,4137
14Feb/915   176.48  171.85  168.87(0.07 169.79(0.01 169.33(-0.23168.98-1.1    -1021(-1.4)-50[3][-10][-4]-8-126DR-0.2OpenShort?    (2)-96-20-200.1,4036
15Feb/914   176.48  171.85  168.76(0.04 169.77(-0.07 169.73(-0.27168.69-1.2    -1022(-0.3)-50[2][-13][-10]7-109DR-0.7OpenShort    (2)-10-12-20-20-0,5736
 
16Feb/913   176.48  171.85  168.7(0.09 169.9(-0.04 170.19(-0.16169.21-1.1    -1022(-1.3)-50[3][-7][-8]27-101DR-0.6OpenShort    (2)-6-10-22-160.3,6936
17Feb/912   176.48  171.85  168.55(0.07 169.96(0.02 170.46(-0.01169.65-1    -1024(-0.1)-45[3][-1][-7]51-5DR-0.5OpenShort    (4)-0-10-15-180.7,8336
18Feb/911   176.48  171.85  168.43(0.08 169.92(0.18 170.47(0.13170.11-0.9    -1024(0.5)-50[3][8][-10]6849CR-0.2HoldShort    (3)5-19-5-201,9336
19Feb/910   176.48  171.85  168.3(0.18 169.61(0.25 170.25(0.25170.97-0.8    -1023(-0.4)-15[7][14][1]9340RG0.5Wait    (4)10-1931.7,10036
20Feb/99   176.48  171.85  168(0.18 169.18(0.25 169.82(0.13171.02-0.8    -1024(0.4)-5[7][10][8]9628RG0.7Wait?    (7)51017201.9,9836
 
21Feb/815   177.18  172.46  167.7(0.09 168.77(0.19 169.6(0.08170.57-1    -1023(1.7)-20[3][6][11]84101RG0.6Wait?    (6)31913201.8,8938
22Feb/814   177.18  172.46  167.55(-0.16 168.45(0.19 169.46(0.05169.7-1.1    -1022(-11.2)-50[-6][2][6]67306UR0.2SmallShort    (3)2151131.5,7938
23Feb/813   177.18  172.46  167.83(-0.18 168.12(0.1 169.37(0.24169.02-1.2    -1033(-7.8)-50[-7][8][4]44316UR-0.2SmallShort    (-7)954140.5,8138
24Feb/812   177.18  172.46  168.13(-0.2 167.95(0.12 168.97(0.25168.79-1.3    -1041(-7)-50[-8][8][-5]45307RG-0.1Wait    (-8)10-251690.2,9038
25Feb/811   177.18  172.46  168.47(-0.16 167.74(0.14 168.54(0.36169.94-1.1    -1048(-4.6)-50[-6][13][10]63344UR0.4SmallShort    (-7)14230200.5,10038
 
26Feb/810   177.18  172.46  168.73(-0.17 167.5(0.22 167.93(0.3169.86-1.1    -1052(-4.7)-50[-7][12][13]31321UR0.6SmallShort    (-6)121327200.3,7338
27Feb/89   177.18  172.46  169.02(-0.21 167.14(0.13 167.44(0.34169.27-1.2    -1057(-4.9)-40[-8][12][25]-3312UR0.5SmallShort?    (-8)135116200.1,4538
28Feb/515   177.64  173.36  169.37(-0.35 166.93(-0.03 166.87(-0.03166.99-1.7    -1062(-8.5)-50[-13][-8][4]-28210DP0OpenShort?    (-11)-17710-0.6,3744
29Feb/514   177.64  173.36  169.96(-0.4 166.98(0.1 166.92(-0.02166.65-1.7    -1070(-7.2)-50[-15][-5][-4]-49216DT-0.1OpenShort    (-14)-1-53-20-0.7,1944
30Feb/513   177.64  173.36  170.65(-0.37 166.82(0.11 166.95(-0.08166.88-1.7    -1078(-4.2)-50[-14][-7][-5]-52138DT-0OpenShort    (-16)-3-112-18-0.8,1844
 
31Feb/512   177.64  173.36  171.28(-0.34 166.63(-0.01 167.08(0.14167.39-1.6    -1082(-2.9)-50[-13][-1][10]-49157DP0.1OpenShort    (-14)521520-0.7,1944
32Feb/511   177.64  173.36  171.86(-0.36 166.65(-0.53 166.84(-0.09166.45-1.7    -1085(-0.7)-50[-14][-20][3]-5934DP-0.1OpenShort    (-15)-4-18220-1,1644
33Feb/510   177.64  173.36  172.48(-0.31 167.53(-0.47 166.99(-0.03167.23-1.6    -1085(0.2)-50[-12][-16][11]-5810DP0OpenShort    (-13)-110620-1,1744
34Feb/59   177.64  173.36  173.01(-0.32 168.32(-0.52 167.04(0.21166.77-1.7    -1085(1.5)-50[-12][-8][-1]-6522DT-0OpenShort?    (-13)8-17420-1.1,1344
35Feb/415   178.28  174.76  173.57(-0.33 169.21(-0.44 166.69(0.31167.53-1.8    -884(-6.2)-50[-13][-3][13]-6569DP0.2OpenShort?    (-12)1229720-1.1,1339
 
36Feb/414   178.28  174.76  174.15(-0.48 169.96(-0.55 166.18(-0.17166.23-2    -890(-0.2)-50[-17][-23][-8]-75-41DT0HoldShort    (-15)-6-2111-20-1.5,1339
37Feb/413   178.28  174.76  174.99(-0.45 170.9(-0.53 166.46(-0.96167.16-1.9    -890(1)-50[-16][-50][-4]-78-255DT0.1HoldShort    (-18)-34-814-20-1.5,1039
38Feb/412   178.28  174.76  175.77(-0.4 171.82(-0.65 168.07(-0.9167.52-1.8    -889(3.5)-50[-14][-49][18]-85-307DP-0.1OpenShort    (-17)-325714-20-1.6,539
39Feb/411   178.28  174.76  176.48(-0.42 172.94(-0.88 169.59(-1.24165-2.2    -886(11.7)-50[-15][-65][-13]-108-546DT-0.9HoldShort    (-19)-43-0-10-20-2.3,039
40Feb/410   178.28  174.76  177.23(-0.37 174.48(-0.82 171.72(-1.16165.01-2.2    -874(17.2)-50[-13][-61][-38]-119-615DT-1.5HoldShort    (-17)-41-58-12-20-2.8,139
 
41Feb/49   178.28  174.76  177.88(-0.23 175.92(-0.65 173.74(-0.91167.6-1.8    -857(15.4)-50[-8][-48][-73]-127-577DT-1.8HoldShort?    (-11)-32-164-18-20-3.1,139
42Feb/315   178.63  176.5  178.29(-0.05 177.08(-0.2 175.34(-0.12175.25-0.6    -341(-1.5)-20[-2][-9][-2]-77-151DT-0HoldShort?    (-1)-43-0-20-1.2,348
43Feb/314   178.63  176.5  178.37(0.07 177.43(-0.16 175.56(-0.41175.11-0.6    -343(-4.1)-5[3][-18][-10]-83-345DR-0.2HoldShort    (-2)-15-12-9-20-1.4,248
44Feb/313   178.63  176.5  178.25(0.09 177.71(-0.12 176.29(-0.53175.65-0.5    -347(-4.4)-5[3][-21][-3]-73-361DR-0.2OpenShort    (4)-1912-16-20-1,248
45Feb/312   178.63  176.5  178.09(0.08 177.93(-0.23 177.23(-0.49175.11-0.6    -351(-3.5)-15[3][-22][-14]-76-362DR-0.7HoldShort    (3)-17-10-31-20-1.1,248
 
46Feb/311   178.63  176.5  177.95(0.05 178.33(-0.42 178.1(-0.4175.6-0.5    -355(-1.8)-35[2][-22][-12]-55-274DR-0.8OpenShort    (3)-14-15-31-17-0.8,1548
47Feb/310   178.63  176.5  177.86(0.04 179.08(-0.36 178.81(-0.27176.32-0.4    -357(-0.9)-45[1][-17][-22]-25-191DR-0.8OpenShort    (3)-10-51-17-20-0.5,3848
48Feb/39   178.63  176.5  177.79(0.09 179.73(-0.16 179.3(0.1178.770    -357(-0.5)-15[3][0][-10]18-1DR-0.2OpenShort?    (4)4-336-40.3,6048
49Feb/215   178.37  177.46  177.62(0.07 180.02(0.02 179.13(0.28180.370.3    158(4.4)30[3][11][9]37150UT0.4OpenLong?    (6)10191280.9,6448
50Feb/214   178.37  177.46  177.49(0.26 179.99(0.08 178.63(0.04179.440.2    154(-5.6)50[9][5][1]27-130UT0.3OpenLong    (2)169-200.6,6248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA