Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $134.7100      One month high (close): $152.0100

PPG Daily Change: 0.07%   Daily StdDev 1.4%   PPG EMA_5_Trend: -0.17%   10Minute StdDev: $0.4512

Latest Price :  $138.06(0.07%)

Fri. Feb 12, 2021($0.4)   Thu. Feb 11, 2021($0.4)   Wed. Feb 10, 2021($0.3)   Tue. Feb 9, 2021($1.3)   Mon. Feb 8, 2021($0.7)   Fri. Feb 5, 2021($0.7)   Thu. Feb 4, 2021($0.4)   Wed. Feb 3, 2021($0.8)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1111   140.72  138.68  138.42(-0.07 138.18(0.07 138.34(0.02138.35-0.6    -1324(-2)-50[-5][1][-4]2379RG0Wait    (-5)1-2120-5-0.1,7552

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.42(hourly_sma_20 0.05%)   138.68(daily_ema_10 0.24%)   140.72(daily_ema_20 1.71%)  
 
2Feb/1110   140.72  138.68  138.51(-0.05 138.09(0.08 138.32(0.11138.84-0.5    -1326(-1.9)-50[-4][8][10]18112UR0.5SmallShort    (-4)81620160.3,6052
3Feb/119   140.72  138.68  138.59(-0.06 137.97(0.03 138.16(0.07138.46-0.6    -1328(-1.6)-50[-4][4][10]-682UR0.3SmallShort?    (-4)5201120-0.1,4752
4Feb/1015   141.38  138.79  138.68(-0.11 137.93(0.04 138.07(0.03138-0.8    -1530(2.1)-50[-8][-0][-0]-3789DT-0.1OpenShort?    (-6)2-24-4-0.6,2840
5Feb/1014   141.38  138.79  138.83(-0.07 137.88(0.04 138.07(0) 138.04-0.7    -1528(-0.2)-50[-5][-1][-2]-4122DT0OpenShort    (-7)0-941-0.6,2440
 
6Feb/1013   141.38  138.79  138.92(-0.04 137.82(0.01 138.03(0.13138.25-0.7    -1528(0.1)-50[-3][7][6]-4036UR0.2SmallShort    (-4)98817-0.5,2340
7Feb/1012   141.38  138.79  138.98(-0.01 137.8(-0.09 137.86(0.05138.06-0.7    -1528(0.3)-35[-1][-1][4]-50-44DP0.2OpenShort    (-3)42420-0.7,1840
8Feb/1011   141.38  138.79  138.99(-0.03 137.92(-0.16 137.79(0.01138-0.8    -1527(0.4)-45[-2][-7][8]-53-32DP0.2OpenShort    (-1)19920-0.8,1740
9Feb/1010   141.38  138.79  139.03(-0.07 138.15(-0.19 137.78(0.04137.8-0.8    -1527(0.6)-50[-5][-7][-1]-654DT0OpenShort    (-2)3-10420-1,1040
10Feb/109   141.38  138.79  139.13(-0.04 138.41(-0.18 137.73(0.09138.04-0.7    -1526(0.6)-35[-3][-2][12]-63-6DP0.3OpenShort?    (-4)628518-0.9,1040
 
11Feb/915   142.02  138.98  139.18(-0.06 138.65(-0.21 137.61(-0.1137.39-1    -1626(3.6)-50[-4][-18][-5]-80-89DT-0.2OpenShort?    (-4)-7-146-20-1.5,837
12Feb/914   142.02  138.98  139.26(-0.07 138.94(-0.18 137.75(-0.22137.71-0.9    -1622(1.2)-50[-5][-25][-4]-77-92DT-0OpenShort    (-2)-16-128-20-1.4,837
13Feb/913   142.02  138.98  139.35(-0.08 139.2(-0.16 138.05(-0.33137.97-0.8    -1621(0.8)-50[-6][-33][4]-77-103DP-0.1OpenShort    (-4)-2420-2-20-1.3,637
14Feb/912   142.02  138.98  139.46(-0.11 139.43(-0.25 138.51(-0.42137.52-0.9    -1620(1.6)-50[-8][-43][-7]-99-133DT-1OpenShort    (-6)-303-28-20-2,137
15Feb/911   142.02  138.98  139.61(-0.11 139.78(-0.18 139.09(-0.44137.45-0.9    -1619(2.8)-50[-8][-42][-24]-100-148DT-1.8HoldShort    (-7)-31-28-47-20-2.4,1037
 
16Feb/910   142.02  138.98  139.76(-0.09 140.03(-0.09 139.7(-0.31138.1-0.8    -1616(1.7)-50[-6][-29][-28]-71-105DT-2.1OpenShort    (-6)-22-48-38-20-2.2,3437
17Feb/99   142.02  138.98  139.88(-0.05 140.15(0.06 140.13(-0.15139.2-0.6    -1614(0.1)-50[-4][-12][-24]-15-35DT-1.4OpenShort?    (-4)-11-47-21-20-1,6037
18Feb/815   142.62  139.35  139.88(0)  140.07(0.1 140.34(-0.01140.28-0.5    -1414(0.4)-50[0][2][-3]4017CR-0.1HoldShort?    (-1)-1-72-130.5,7740
19Feb/814   142.62  139.35  139.94(0.02 139.92(0.06 140.35(-0.08140.44-0.4    -1414(0.2)-50[1][-4][0]44-6RG0.1Wait    (1)-6-2-1130.7,7640
20Feb/813   142.62  139.35  139.92(0.01 139.84(0.09 140.46(0.07140.49-0.4    -1413(0.1)-30[1][8][5]4750RG0Wait    (1)5120140.9,7440
 
21Feb/812   142.62  139.35  139.92(0)  139.71(0.09 140.36(0.13140.23-0.5    -1413(0)-45[0][12][-2]3558CR-0.2HoldShort    (0)9-2-1050.5,7240
22Feb/811   142.62  139.35  139.91(0.02 139.58(0.05 140.17(0.27140.28-0.5    -1413(0.1)-20[1][21][5]4786RG0.2Wait    (0)19-118200.6,8240
23Feb/810   142.62  139.35  139.89(0.01 139.51(0.01 139.8(0.22140.3-0.5    -1413(0.1)-35[1][15][-2]4783CR0.8HoldShort    (1)16-3035200.6,8240
24Feb/89   142.62  139.35  139.88(0.03 139.49(0.03 139.5(0.2141-0.3    -1413(1)-0[2][15][29]64105RG2.3SmallShort?    (2)144553201.7,7140
25Feb/515   143.01  139.37  139.84(-0.02 139.44(-0.03 139.22(0.12139.97-0.6    -1612(-0.3)-20[-1][7][17]-768UR1.2SmallShort?    (-1)92826200.2,3835
 
26Feb/514   143.01  139.37  139.87(-0.06 139.49(-0.09 139.06(0.05139.31-0.7    -1612(-0.4)-50[-4][-1][14]-5946DP0.4OpenShort    (-3)440-17-0.9,1435
27Feb/513   143.01  139.37  139.95(-0.11 139.61(-0.15 138.99(-0.17138.4-0.9    -1613(0.5)-50[-8][-19][-9]-96-31DT-0.9HoldShort    (-6)-12-18-2-20-2.4,1435
28Feb/512   143.01  139.37  140.1(-0.11 139.82(-0.09 139.22(-0.19138.81-0.8    -1612(-0.9)-50[-8][-19][-14]-86-17DT-0.7HoldShort    (-6)-14-364-20-2.1,1735
29Feb/511   143.01  139.37  140.26(-0.08 139.95(-0.03 139.48(-0.13139.63-0.7    -1613(-1.2)-50[-6][-12][7]-5616DP0.2OpenShort    (-6)-9216-8-0.9,1735
30Feb/510   143.01  139.37  140.37(-0.08 140(-0.08 139.66(-0.18139.15-0.8    -1614(0.5)-50[-6][-17][-2]-89-49DT-0.7HoldShort    (-6)-138-16-20-1.7,435
 
31Feb/59   143.01  139.37  140.48(-0.05 140.11(-0.09 139.91(-0.23138.97-0.8    -1614(1.7)-50[-4][-20][-16]-98-120DT-1.3OpenShort?    (-6)-16-25-28-20-2.1,535
32Feb/415   143.52  139.15  140.56(0.01 140.23(-0.02 140.23(-0.13139.56-0.8    -1912(0.3)-50[1][-12][-13]-74-119DR-1.1OpenShort?    (-2)-9-24-18-20-1.6,1629
33Feb/414   143.52  139.15  140.55(0.06 140.23(-0)  140.23(-0) 140.1-0.6    -1912(-2.6)-45[4][-1][-8]-41-96DR-0.5OpenShort    (1)-0-19-9-8-0.7,2729
34Feb/413   143.52  139.15  140.47(0.09 140.26(0.02 140.41(0.06140.54-0.6    -1915(-3.1)-10[6][4][3]-14-83RG0.2Wait    (5)47-2100.1,3429
35Feb/412   143.52  139.15  140.35(0.12 140.23(-0.02 140.33(0.02140.39-0.6    -1918(-4.3)-10[8][1][-3]-20-127CR0.1HoldShort    (6)1-8-590,3029
 
36Feb/411   143.52  139.15  140.19(0.15 140.26(-0.02 140.31(0.06140.58-0.6    -1922(-4.6)10[10][4][2]-13-118RG0.2Wait    (8)45-7200.3,3029
37Feb/410   143.52  139.15  139.99(0.16 140.29(-0.07 140.23(0.09140.46-0.6    -1927(-4.6)15[11][4][5]-9-122UT0.2OpenLong    (9)616-10200.3,3429
38Feb/49   143.52  139.15  139.76(0.15 140.39(-0.13 140.23(-0) 140.09-0.7    -1931(-3.7)0[10][-4][-1]-6-145DR-0OpenShort?    (9)-0-1-10110.2,3929
39Feb/315   144  139.53  139.56(0.14 140.57(-0.12 140.11(-0.02140.12-0.7    -1735(-2.2)-10[9][-5][-3]8-118DR0OpenShort?    (10)-1-7-640.3,5029
40Feb/314   144  139.53  139.37(0.19 140.74(-0.08 140.14(-0.06140.28-0.7    -1737(-4)-15[12][-5][-0]22-149RG0.1Wait    (9)-44-5-80.5,5929
 
41Feb/313   144  139.53  139.1(0.19 140.85(-0.02 140.22(-0.09140.19-0.7    -1741(-3.3)-10[12][-5][1]25-148RG-0Wait    (12)-613-7-200.5,6229
42Feb/312   144  139.53  138.84(0.2 140.88(0.03 140.35(-0.22139.88-0.8    -1744(-3.5)-35[13][-12][-9]26-204DR-0.2OpenShort    (12)-14-9-12-200.4,6629
43Feb/311   144  139.53  138.56(0.19 140.84(0.11 140.66(-0.26140.09-0.7    -1748(-1.9)-35[12][-12][-9]38-162DR-0.2OpenShort    (13)-17-7-11-200.6,7329
44Feb/310   144  139.53  138.29(0.17 140.68(0.15 141.03(-0.22140.24-0.7    -1750(-0.5)-40[11][-8][-13]47-101DR-0.3OpenShort    (13)-14-19-13-200.7,7929
45Feb/39   144  139.53  138.06(0.14 140.46(0.25 141.34(-0.1140.69-0.6    -1750(1.1)-20[9][2][-7]6114CR-0.2HoldShort?    (12)-7-7-11-201,8629
 
46Feb/215   144.25  139.94  137.86(0.13 140.11(0.3 141.48(0.04140.85-0.7    -1549(0.9)-40[8][13][-12]7291CR-0.2HoldShort?    (10)3-25-9-201.2,9231
47Feb/214   144.25  139.94  137.67(0.06 139.69(0.4 141.42(0.28141.45-0.5    -1548(2)-40[4][31][-6]86280CR0OpenShort    (10)18-19-481.5,9831
48Feb/213   144.25  139.94  137.59(0.07 139.14(0.43 141.02(0.49141.9-0.5    -1546(2.7)-5[5][45][10]95366RG0.4Wait    (6)32432201.8,10031
49Feb/212   144.25  139.94  137.49(0.06 138.55(0.4 140.34(0.54141.82-0.5    -1544(2.5)-5[4][47][19]98389RG0.7Wait    (4)352033201.9,10031
50Feb/211   144.25  139.94  137.41(-0.02 138(0.47 139.59(0.6141.36-0.6    -1541(-0.9)-30[-1][52][23]98472UR0.8SmallShort    (2)393533201.9,10031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA