|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $145.0000 One month high (close): $166.1800
CB Daily Change: 0.96% Daily StdDev 1.67% CB EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $165.85(0.96%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 155.86 | 159.02 | 164.81(0.1) | 165.09(0.04) | 165.2(0.16) | 165.82 | 1.5 | | 15 | 14(-1.8) | 50 | [6] | [17] | [8] | 34 | -9 | UT | 0.6 | OpenLong | | (5) | 10 | 18 | 3 | 18 | 1.1,56 | 67 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.09(hourly_sma_10 -0.44%) 164.81(hourly_sma_20 -0.61%) 159.02(daily_ema_10 -4.1%) 155.86(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 155.86 | 159.02 | 164.64(0.1) | 165.02(-0.01) | 164.94(-0.01) | 165.26 | 1.4 | | 15 | 16(-1.3) | 50 | [6] | [6] | [6] | 20 | -80 | UT | 0.3 | OpenLong? | | (5) | -1 | 16 | -4 | 12 | 0.6,55 | 67 | | 3 | Feb/10 | 15 | 155.35 | 157.17 | 164.48(0.08) | 165.04(-0.04) | 164.96(-0.02) | 164.76 | 1.5 | | 11 | 17(-1.7) | 50 | [5] | [4] | [-6] | 6 | -78 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -8 | -4 | 0.2,51 | 57 | | 4 | Feb/10 | 14 | 155.35 | 157.17 | 164.36(0.07) | 165.1(0.03) | 164.99(-0.01) | 165.15 | 1.6 | | 11 | 19(-0.3) | 50 | [4] | [6] | [-0] | 26 | -35 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -10 | -4 | 0.7,58 | 57 | | 5 | Feb/10 | 13 | 155.35 | 157.17 | 164.25(0.06) | 165.05(0.02) | 165.01(0.01) | 165 | 1.5 | | 11 | 19(-0.4) | 50 | [4] | [7] | [3] | 32 | -18 | UT | -0 | OpenLong | | (4) | 1 | 14 | -5 | -5 | 0.6,67 | 57 | | | | |
| 6 | Feb/10 | 12 | 155.35 | 157.17 | 164.14(0.05) | 165.02(-0.08) | 164.99(-0.07) | 164.55 | 1.5 | | 11 | 20(0.1) | 50 | [3] | [-1] | [-10] | 30 | -59 | DR | -0.4 | OpenShort | | (3) | -4 | -24 | -9 | -5 | 0.3,72 | 57 | | 7 | Feb/10 | 11 | 155.35 | 157.17 | 164.05(0.05) | 165.16(0.03) | 165.1(-0.01) | 165.33 | 1.6 | | 11 | 20(0.5) | 50 | [3] | [6] | [4] | 55 | 18 | UT | 0.2 | OpenLong | | (4) | -1 | 12 | 0 | 2 | 1,80 | 57 | | 8 | Feb/10 | 10 | 155.35 | 157.17 | 163.97(0.02) | 165.12(0.08) | 165.12(-0.05) | 164.94 | 1.5 | | 11 | 19(0.2) | 50 | [1] | [5] | [-5] | 46 | 21 | CR | -0.2 | HoldShort | | (2) | -3 | -9 | -5 | -19 | 0.8,76 | 57 | | 9 | Feb/10 | 9 | 155.35 | 157.17 | 163.94(0.03) | 164.99(0.15) | 165.21(0.08) | 165.22 | 1.6 | | 11 | 19(0.6) | 50 | [2] | [15] | [1] | 57 | 69 | UT | 0 | OpenLong? | | (2) | 5 | 9 | -3 | -20 | 1.1,79 | 57 | | 10 | Feb/9 | 15 | 154.91 | 155.27 | 163.9(0.03) | 164.74(0.13) | 165.08(0.02) | 164.93 | 1.7 | | 8 | 18(-1.7) | 45 | [2] | [10] | [-4] | 54 | 31 | CR | -0.1 | HoldShort? | | (1) | 1 | -5 | -3 | -19 | 0.9,81 | 59 | | | | |
| 11 | Feb/9 | 14 | 154.91 | 155.27 | 163.85(0.09) | 164.52(0.16) | 165.05(-0.1) | 165.09 | 1.7 | | 8 | 20(-0.3) | 50 | [5] | [4] | [-4] | 60 | -49 | CR | 0 | HoldShort | | (2) | -6 | -10 | 2 | -11 | 1,85 | 59 | | 12 | Feb/9 | 13 | 154.91 | 155.27 | 163.71(0.1) | 164.26(0.2) | 165.21(0.06) | 165.42 | 1.8 | | 8 | 20(-0.3) | 50 | [6] | [15] | [0] | 65 | 5 | UT | 0.2 | OpenLong | | (5) | 4 | 1 | -3 | 7 | 1.4,80 | 59 | | 13 | Feb/9 | 12 | 154.91 | 155.27 | 163.54(0.12) | 163.93(0.19) | 165.12(0.21) | 165.39 | 1.8 | | 8 | 21(0) | 50 | [7] | [24] | [8] | 62 | 33 | UT | 0.2 | OpenLong | | (6) | 12 | 24 | -11 | 20 | 1.5,74 | 59 | | 14 | Feb/9 | 11 | 154.91 | 155.27 | 163.34(0.1) | 163.61(0.1) | 164.78(0.23) | 164.61 | 1.6 | | 8 | 21(-0.8) | 50 | [6] | [22] | [-0] | 54 | 32 | UT | -0.1 | OpenLong | | (5) | 13 | -5 | -2 | 20 | 1,79 | 59 | | 15 | Feb/9 | 10 | 154.91 | 155.27 | 163.17(0.11) | 163.45(0.11) | 164.4(0.25) | 164.76 | 1.7 | | 8 | 22(-0.7) | 50 | [6] | [24] | [-6] | 73 | 46 | CR | 0.3 | HoldShort | | (6) | 15 | -35 | 18 | 20 | 1.3,90 | 59 | | | | |
| 16 | Feb/9 | 9 | 154.91 | 155.27 | 162.99(0.16) | 163.27(0.2) | 163.99(0.42) | 165.89 | 1.9 | | 8 | 22(-2.6) | 50 | [9] | [37] | [21] | 95 | 118 | UT | 1.5 | HoldLong? | | (8) | 24 | 30 | 33 | 20 | 2.2,90 | 59 | | 17 | Feb/8 | 15 | 154.34 | 153.76 | 162.73(0.21) | 162.95(0.08) | 163.31(0.35) | 164.94 | 1.9 | | 5 | 25(-14.6) | 50 | [12] | [30] | [22] | 59 | 3 | UT | 1.1 | OpenLong? | | (7) | 20 | 39 | 19 | 20 | 1.5,71 | 61 | | 18 | Feb/8 | 14 | 154.34 | 153.76 | 162.4(0.28) | 162.83(-0.03) | 162.74(0.18) | 163.7 | 1.7 | | 5 | 39(-11) | 50 | [15] | [17] | [14] | 18 | -157 | UT | 0.4 | OpenLong | | (9) | 10 | 31 | 4 | 20 | 0.6,53 | 61 | | 19 | Feb/8 | 13 | 154.34 | 153.76 | 161.94(0.28) | 162.88(-0.1) | 162.45(-0.03) | 162.74 | 1.5 | | 5 | 50(-9) | 50 | [15] | [4] | [1] | -4 | -241 | UT | 0.1 | OpenLong | | (14) | -2 | 2 | -8 | 17 | 0.3,39 | 61 | | 20 | Feb/8 | 12 | 154.34 | 153.76 | 161.48(0.29) | 163.05(-0.08) | 162.49(-0.03) | 162.68 | 1.5 | | 5 | 59(-6.2) | 50 | [15] | [5] | [0] | 1 | -233 | UT | 0.1 | OpenLong | | (16) | -2 | 6 | -11 | 1 | 0.4,41 | 61 | | | | |
| 21 | Feb/8 | 11 | 154.34 | 153.76 | 161.02(0.27) | 163.19(0.02) | 162.54(-0.03) | 162.48 | 1.5 | | 5 | 66(-4.9) | 50 | [14] | [7] | [-1] | 7 | -192 | CR | -0 | HoldShort | | (16) | -2 | 12 | -15 | -20 | 0.4,47 | 61 | | 22 | Feb/8 | 10 | 154.34 | 153.76 | 160.58(0.26) | 163.16(0.01) | 162.59(-0.2) | 162.1 | 1.4 | | 5 | 71(-4.3) | 50 | [14] | [-2] | [-7] | 21 | -225 | DR | -0.1 | OpenShort | | (14) | -11 | -4 | -12 | -20 | 0.4,61 | 61 | | 23 | Feb/8 | 9 | 154.34 | 153.76 | 160.16(0.28) | 163.15(0.05) | 162.92(-0.24) | 162.23 | 1.4 | | 5 | 75(-3.5) | 40 | [15] | [-3] | [-13] | 34 | -215 | DR | -0.2 | OpenShort? | | (15) | -13 | -24 | -10 | -20 | 0.5,71 | 61 | | 24 | Feb/5 | 15 | 153.72 | 152.26 | 159.72(0.3) | 163.07(0.1) | 163.31(-0.18) | 162.98 | 1.9 | | 1 | 78(-17.4) | 30 | [16] | [0] | [-3] | 53 | -151 | DR | -0.1 | OpenShort? | | (16) | -10 | 2 | -8 | -20 | 0.8,83 | 58 | | 25 | Feb/5 | 14 | 153.72 | 152.26 | 159.24(0.38) | 162.9(0.12) | 163.6(-0.14) | 162.93 | 1.9 | | 1 | 96(-3.5) | 40 | [20] | [4] | [-1] | 58 | -195 | CR | -0.1 | HoldShort | | (17) | -7 | 8 | -9 | -20 | 0.8,88 | 58 | | | | |
| 26 | Feb/5 | 13 | 153.72 | 152.26 | 158.64(0.36) | 162.7(0.12) | 163.83(0.06) | 162.69 | 1.9 | | 1 | 99(-2.2) | 25 | [19] | [14] | [-15] | 65 | -91 | CR | -0.2 | HoldShort | | (20) | 3 | -34 | -8 | -20 | 0.9,92 | 58 | | 27 | Feb/5 | 12 | 153.72 | 152.26 | 158.08(0.39) | 162.51(0.34) | 163.73(0.21) | 163.75 | 2.1 | | 1 | 101(0.5) | 50 | [21] | [29] | [-7] | 77 | 16 | CR | 0 | OpenShort | | (21) | 11 | -15 | -6 | -14 | 1.2,97 | 58 | | 28 | Feb/5 | 11 | 153.72 | 152.26 | 157.46(0.4) | 161.96(0.6) | 163.39(0.35) | 164.22 | 2.2 | | 1 | 101(2.8) | 50 | [21] | [43] | [-4] | 84 | 110 | CR | 0.2 | OpenShort | | (22) | 19 | -5 | -1 | -20 | 1.4,99 | 58 | | 29 | Feb/5 | 10 | 153.72 | 152.26 | 156.83(0.41) | 161(0.67) | 162.83(0.39) | 164.39 | 2.2 | | 1 | 98(4) | 50 | [22] | [47] | [3] | 90 | 160 | UT | 0.3 | OpenLong | | (22) | 21 | 9 | -1 | 8 | 1.6,100 | 58 | | 30 | Feb/5 | 9 | 153.72 | 152.26 | 156.2(0.43) | 159.92(0.68) | 162.2(0.39) | 164.11 | 2.2 | | 1 | 94(3.8) | 50 | [23] | [48] | [24] | 95 | 168 | UT | 0.4 | OpenLong? | | (22) | 21 | 63 | 1 | 20 | 1.8,100 | 58 | | | | |
| 31 | Feb/4 | 15 | 153.32 | 151.13 | 155.53(0.41) | 158.85(0.54) | 161.58(0.18) | 162.15 | 2 | | -2 | 90(-7.8) | 50 | [22] | [32] | [3] | 88 | 58 | UT | 0.1 | HoldLong? | | (20) | 10 | 3 | -3 | 20 | 1.5,100 | 57 | | 32 | Feb/4 | 14 | 153.32 | 151.13 | 154.89(0.45) | 158(0.53) | 161.28(0.46) | 162.05 | 2 | | -2 | 98(2.2) | 50 | [24] | [46] | [11] | 93 | 120 | UT | 0.2 | OpenLong | | (22) | 24 | 20 | -4 | 20 | 1.7,100 | 57 | | 33 | Feb/4 | 13 | 153.32 | 151.13 | 154.19(0.45) | 157.16(0.51) | 160.54(0.86) | 161.43 | 1.9 | | -2 | 96(3.6) | 50 | [24] | [67] | [7] | 93 | 231 | UT | 0.2 | OpenLong | | (24) | 45 | 5 | -7 | 20 | 1.7,100 | 57 | | 34 | Feb/4 | 12 | 153.32 | 151.13 | 153.5(0.45) | 156.37(0.51) | 159.17(0.97) | 161.28 | 1.8 | | -2 | 92(6.3) | 50 | [24] | [72] | [11] | 98 | 300 | UT | 0.5 | OpenLong | | (24) | 51 | 10 | -4 | 20 | 1.9,100 | 57 | | 35 | Feb/4 | 11 | 153.32 | 151.13 | 152.81(0.43) | 155.57(0.64) | 157.64(0.98) | 160.97 | 1.8 | | -2 | 86(8.7) | 50 | [23] | [76] | [12] | 105 | 343 | UT | 0.9 | HoldLong | | (24) | 51 | 9 | 7 | 20 | 2.2,100 | 57 | | | | |
| 36 | Feb/4 | 10 | 153.32 | 151.13 | 152.15(0.42) | 154.58(0.61) | 156.11(0.9) | 160.7 | 1.7 | | -2 | 77(11.6) | 50 | [22] | [71] | [40] | 113 | 363 | UT | 1.4 | HoldLong | | (23) | 47 | 78 | 12 | 20 | 2.5,100 | 57 | | 37 | Feb/4 | 9 | 153.32 | 151.13 | 151.51(0.36) | 153.65(0.45) | 154.72(0.6) | 158.32 | 1.2 | | -2 | 66(7.9) | 50 | [19] | [50] | [53] | 110 | 238 | UT | 1.3 | HoldLong? | | (19) | 31 | 126 | 11 | 20 | 2.4,100 | 57 | | 38 | Feb/3 | 15 | 152.96 | 150.37 | 150.97(0.24) | 152.97(0.2) | 153.79(0.14) | 154.57 | 0.4 | | -4 | 58(-8.6) | 45 | [13] | [16] | [13] | 83 | 32 | UT | 0.3 | HoldLong? | | (13) | 7 | 31 | -1 | 20 | 1.4,98 | 45 | | 39 | Feb/3 | 14 | 152.96 | 150.37 | 150.61(0.26) | 152.67(0.13) | 153.57(0.05) | 153.66 | 0.2 | | -4 | 66(-2.3) | 30 | [14] | [10] | [5] | 78 | -59 | UT | 0 | HoldLong | | (11) | 3 | 11 | -3 | 16 | 1.2,98 | 45 | | 40 | Feb/3 | 13 | 152.96 | 150.37 | 150.22(0.26) | 152.47(0.17) | 153.5(0.3) | 153.33 | 0.1 | | -4 | 69(-3.4) | 25 | [14] | [25] | [-4] | 78 | 17 | CR | -0.1 | OpenShort | | (14) | 16 | -13 | -3 | 6 | 1.2,98 | 45 | | | | |
| 41 | Feb/3 | 12 | 152.96 | 150.37 | 149.83(0.31) | 152.21(0.29) | 153.05(0.31) | 153.72 | 0.2 | | -4 | 72(-1) | 40 | [17] | [29] | [1] | 85 | 17 | UT | 0.2 | HoldLong | | (15) | 17 | 2 | -2 | 7 | 1.4,100 | 45 | | 42 | Feb/3 | 11 | 152.96 | 150.37 | 149.37(0.31) | 151.77(0.37) | 152.58(0.29) | 153.67 | 0.2 | | -4 | 73(0.7) | 45 | [17] | [31] | [4] | 88 | 41 | UT | 0.4 | HoldLong | | (17) | 16 | 6 | 5 | 8 | 1.5,100 | 45 | | 43 | Feb/3 | 10 | 152.96 | 150.37 | 148.91(0.3) | 151.21(0.39) | 152.14(0.25) | 153.48 | 0.1 | | -4 | 72(3.2) | 45 | [16] | [29] | [4] | 87 | 61 | UT | 0.5 | OpenLong | | (17) | 14 | 7 | 0 | 20 | 1.6,97 | 45 | | 44 | Feb/3 | 9 | 152.96 | 150.37 | 148.46(0.27) | 150.62(0.38) | 151.77(0.22) | 153.27 | 0.1 | | -4 | 69(3.7) | 50 | [15] | [27] | [28] | 91 | 94 | UT | 0.6 | OpenLong? | | (16) | 12 | 75 | -0 | 20 | 1.8,96 | 45 | | 45 | Feb/2 | 15 | 152.7 | 150.31 | 148.06(0.21) | 150.05(0.22) | 151.44(0.04) | 151.09 | -0.4 | | -7 | 66(3.1) | -5 | [11] | [10] | [-5] | 74 | -10 | CR | -0.1 | HoldShort? | | (11) | 2 | -9 | -9 | 0 | 1.2,94 | 38 | | | | |
| 46 | Feb/2 | 14 | 152.7 | 150.31 | 147.74(0.13) | 149.72(0.23) | 151.38(0.27) | 151.36 | -0.3 | | -7 | 62(3.6) | -0 | [7] | [22] | [-0] | 86 | 182 | RG | -0 | Wait | | (12) | 15 | -5 | -7 | 20 | 1.5,98 | 38 | | 47 | Feb/2 | 13 | 152.7 | 150.31 | 147.55(0.14) | 149.37(0.26) | 150.97(0.46) | 151.5 | -0.3 | | -7 | 59(4.4) | 15 | [8] | [34] | [1] | 92 | 243 | UT | 0.2 | OpenLong | | (7) | 25 | -4 | -5 | 20 | 1.7,99 | 38 | | 48 | Feb/2 | 12 | 152.7 | 150.31 | 147.34(0.12) | 148.98(0.29) | 150.28(0.54) | 151.61 | -0.3 | | -7 | 54(5.4) | 25 | [7] | [38] | [10] | 100 | 307 | UT | 0.6 | HoldLong | | (8) | 30 | -1 | 33 | 20 | 2,100 | 38 | | 49 | Feb/2 | 11 | 152.7 | 150.31 | 147.16(0.11) | 148.54(0.39) | 149.47(0.54) | 151.62 | -0.3 | | -7 | 49(6.3) | 25 | [6] | [41] | [20] | 108 | 327 | UT | 1.1 | HoldLong | | (7) | 30 | 28 | 36 | 20 | 2.3,100 | 38 | | 50 | Feb/2 | 10 | 152.7 | 150.31 | 146.99(0.08) | 147.97(0.36) | 148.67(0.41) | 150.8 | -0.5 | | -7 | 43(5.5) | 15 | [4] | [33] | [28] | 108 | 285 | UT | 1.3 | HoldLong | | (5) | 23 | 51 | 36 | 20 | 2.3,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|