OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $24.9850 One month high (close): $35.8900

OPEN Daily Change: 5.62% Daily StdDev 5.64% OPEN EMA_5_Trend: 5.13% 10Minute StdDev: $0

Latest Price : $35.89(5.62%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.13% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 2.97%(54%) Avg negative next hour return: -2.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	28.42	29.4	31.82(1.52)	34.55(1.71)	35.8(2)	37.02	3.2	13	119(4.7)	50	[27]	[64]	[-5]	86	687	CR	0.4	OpenShort	(31)	36	-51	3	20	1.6,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.55(hourly_sma_10 -6.67%) 31.82(hourly_sma_20 -14.05%) 29.4(daily_ema_10 -20.58%) 28.42(daily_ema_20 -23.23%) Resistance Levels:

2	Feb/11	10	28.42	29.4	31.34(1.69)	33.97(2.03)	35.1(2.93)	38.04	3.5	13	114(11.6)	50	[30]	[84]	[60]	103	1254	UT	0.9	HoldLong	(34)	52	81	10	20	2.2,98	64
3	Feb/11	9	28.42	29.4	30.82(1.49)	33.3(1.91)	34.1(2.21)	36.5	3	13	103(9.4)	50	[26]	[69]	[73]	95	975	UT	0.9	OpenLong?	(30)	39	150	8	20	2,95	64
4	Feb/10	15	27.93	28.27	30.37(1.04)	32.68(1.44)	33.36(0.55)	33.85	2.8	8	93(-25.9)	50	[18]	[33]	[2]	77	316	UT	0.2	HoldLong?	(22)	10	15	2	-20	1.4,92	59
5	Feb/10	14	27.93	28.27	30.06(1.18)	32.22(1.37)	33.18(-0.37)	33.59	2.7	8	119(2.4)	50	[21]	[16]	[2]	73	-2	UT	0.2	OpenLong	(20)	-7	4	-2	12	1.4,88	59

6	Feb/10	13	27.93	28.27	29.71(1.18)	31.79(1.43)	33.3(1.39)	33.52	2.6	8	117(5)	50	[21]	[48]	[15]	72	509	UT	0.1	OpenLong	(23)	25	27	-7	20	1.5,84	59
7	Feb/10	12	27.93	28.27	29.36(1.04)	31.34(1.58)	32.84(1.07)	33.05	2.4	8	112(5.1)	50	[18]	[43]	[6]	71	546	UT	0.1	OpenLong	(23)	19	14	-18	20	1.6,81	59
8	Feb/10	11	27.93	28.27	29.06(1.05)	30.85(1.78)	32.49(1.56)	32.81	2.3	8	107(6.1)	50	[19]	[54]	[2]	80	680	UT	0.1	OpenLong	(21)	28	-6	-8	20	1.7,87	59
9	Feb/10	10	27.93	28.27	28.76(1.09)	30.31(1.87)	31.99(2.34)	32.92	2.4	8	101(9.3)	50	[19]	[68]	[-9]	93	981	CR	0.4	OpenShort	(22)	41	-74	-8	20	2,93	59
10	Feb/10	9	27.93	28.27	28.45(1.32)	29.75(2.31)	31.26(3.28)	34.23	3	8	91(22.9)	50	[23]	[90]	[105]	124	1566	UT	1.5	HoldLong?	(27)	58	186	3	20	3,99	59

11	Feb/9	15	27.58	27.33	28.08(0.81)	29.08(1.28)	30.27(1.44)	31.21	2.3	3	68(-11.1)	50	[14]	[43]	[18]	104	699	UT	0.7	CloseLong?	(16)	26	-5	2	20	2.2,99	52
12	Feb/9	14	27.58	27.33	27.85(0.53)	28.71(1.31)	29.84(2.15)	31.29	2.3	3	79(15.2)	50	[10]	[56]	[49]	118	1250	UT	1.2	HoldLong	(17)	39	63	7	20	2.7,100	52
13	Feb/9	13	27.58	27.33	27.7(0.3)	28.34(1)	29.21(2.02)	30.3	1.7	3	64(8.9)	50	[6]	[50]	[45]	115	1133	UT	1.1	HoldLong	(7)	37	68	13	20	2.6,100	52
14	Feb/9	12	27.58	27.33	27.62(0.09)	28.06(0.58)	28.63(1.35)	29.26	1.1	3	55(0.2)	50	[2]	[33]	[18]	98	824	UT	0.7	HoldLong	(3)	25	-1	24	20	1.9,100	52
15	Feb/9	11	27.58	27.33	27.59(-0.01)	27.9(0.97)	28.25(1.29)	29.28	1.1	3	55(0.8)	40	[-0]	[35]	[21]	98	928	UR	1.2	SmallShort	(2)	24	13	35	20	1.9,100	52

16	Feb/9	10	27.58	27.33	27.59(-0.02)	27.63(0.89)	27.89(1.1)	29.08	0.9	3	54(-0.5)	40	[-0]	[31]	[41]	75	821	UR	1.4	SmallShort	(-1)	20	64	32	20	1.7,82	52
17	Feb/9	9	27.58	27.33	27.59(-0.2)	27.39(0.46)	27.59(0.44)	28.14	0.4	3	55(-0.8)	35	[-4]	[14]	[29]	26	492	UR	0.6	SmallShort?	(-4)	8	52	15	20	0.6,61	52
18	Feb/8	15	27.33	26.93	27.65(-0.19)	27.26(0.21)	27.47(-0.06)	27.4	0.1	-2	56(-9.2)	-25	[-4]	[0]	[1]	-7	77	UR	-0.1	SmallShort?	(-7)	-1	4	4	-18	-0.3,51	48
19	Feb/8	14	27.33	26.93	27.7(-0.25)	27.2(0.2)	27.49(-0.2)	27.34	0	-2	65(-3.9)	-30	[-5]	[-3]	[-3]	-20	78	DT	-0.2	OpenShort	(-4)	-4	-10	1	0	-0.4,40	48
20	Feb/8	13	27.33	26.93	27.77(-0.32)	27.15(0.26)	27.55(0.65)	27.48	0.1	-2	69(-3.4)	-15	[-6]	[14]	[1]	-19	395	UR	-0.1	SmallShort	(-4)	13	-6	7	20	-0.3,39	48

21	Feb/8	12	27.33	26.93	27.86(-0.32)	27.08(0.32)	27.37(0.68)	27.56	0.2	-2	72(-3.8)	-5	[-6]	[15]	[6]	-20	395	UR	0.2	SmallShort	(-6)	14	1	9	20	-0.3,38	48
22	Feb/8	11	27.33	26.93	27.95(-0.35)	26.99(-0.29)	27.19(0.49)	27.55	0.2	-2	76(0.1)	5	[-7]	[5]	[21]	-24	344	UR	0.3	SmallShort	(-7)	10	3	19	20	-0.4,36	48
23	Feb/8	10	27.33	26.93	28.05(-0.17)	27.07(-0.39)	27.06(0.53)	27.5	0.1	-2	76(0.5)	20	[-3]	[6]	[15]	-39	113	UR	0.4	SmallShort	(-8)	11	-9	15	20	-0.5,24	48
24	Feb/8	9	27.33	26.93	28.1(-0.06)	27.18(-0.41)	26.92(0.65)	27.63	0.2	-2	75(-0.2)	50	[-1]	[9]	[44]	-47	59	UR	0.7	SmallShort?	(-3)	13	73	11	20	-0.4,13	48
25	Feb/5	15	27.3	26.92	28.12(-0.15)	27.29(-0.95)	26.75(-0.14)	26.62	-0.5	-4	76(4.3)	-20	[-3]	[-14]	[2]	-82	-410	DP	-0.1	OpenShort?	(-5)	-3	-1	2	20	-1.4,3	55

26	Feb/5	14	27.3	26.92	28.16(-0.3)	27.55(-0.91)	26.79(-0.04)	26.63	-0.5	-4	71(4.4)	-50	[-6]	[-13]	[-9]	-84	-243	DT	-0.2	OpenShort	(-3)	-1	-20	5	-20	-1.5,4	55
27	Feb/5	13	27.3	26.92	28.25(-0.22)	27.8(-0.81)	26.8(-1.02)	26.91	-0.3	-4	67(3.4)	-45	[-4]	[-30]	[-2]	-80	-506	DT	0.1	OpenShort	(-5)	-20	9	5	-20	-1.4,5	55
28	Feb/5	12	27.3	26.92	28.31(-0.31)	28.03(-0.6)	27.08(-1.29)	26.79	-0.4	-4	63(4.9)	-50	[-6]	[-34]	[-14]	-89	-550	DT	-0.3	OpenShort	(-5)	-25	1	1	-20	-1.7,4	55
29	Feb/5	11	27.3	26.92	28.4(-0.28)	28.2(-0.67)	27.43(-1.46)	26.78	-0.4	-4	59(5.8)	-50	[-6]	[-38]	[-23]	-98	-659	DT	-0.8	OpenShort	(-6)	-29	-3	-28	-20	-2,2	55
30	Feb/5	10	27.3	26.92	28.48(-0.24)	28.39(-0.87)	27.84(-1.69)	26.82	-0.3	-4	53(6.8)	-50	[-5]	[-44]	[-21]	-94	-767	DT	-1.4	OpenShort	(-6)	-33	9	-37	-20	-2.3,14	55

31	Feb/5	9	27.3	26.92	28.55(-0.26)	28.64(-0.91)	28.32(-1.68)	26.7	-0.4	-4	46(7.1)	-50	[-5]	[-44]	[-65]	-93	-812	DT	-2.5	OpenShort?	(-5)	-33	-108	-43	-20	-2.9,30	55
32	Feb/4	15	27.38	27.15	28.63(0.14)	28.9(-0.44)	28.8(-0.61)	28.29	0.7	-1	39(-14)	-10	[3]	[-16]	[-14]	-14	-417	DR	-0.9	OpenShort?	(1)	-12	-19	-23	-20	-0.6,51	58
33	Feb/4	14	27.38	27.15	28.59(0.42)	29.03(0.03)	28.98(0.05)	28.58	0.9	-1	53(-9.3)	20	[8]	[3]	[-16]	16	-422	CR	-0.5	HoldShort	(3)	1	-14	-9	-20	-0,66	58
34	Feb/4	13	27.38	27.15	28.47(0.43)	29.02(0.27)	28.97(0.09)	28.79	1	-1	62(-6.3)	0	[9]	[6]	[-19]	35	-312	CR	-0.2	HoldShort	(9)	2	-29	-4	-20	0.4,75	58
35	Feb/4	12	27.38	27.15	28.35(0.51)	28.94(0.59)	28.94(-0.07)	29.23	1.3	-1	68(-3)	30	[10]	[7]	[-1]	55	-232	CR	0.3	HoldShort	(11)	-1	7	7	-20	0.9,82	58

36	Feb/4	11	27.38	27.15	28.21(0.47)	28.77(0.29)	28.96(-0.14)	29.13	1.3	-1	71(-0.4)	25	[9]	[2]	[1]	43	-191	UT	0.2	OpenLong	(10)	-3	-2	-3	20	0.9,70	58
37	Feb/4	10	27.38	27.15	28.08(0.42)	28.69(0.32)	29(-0.27)	29.16	1.3	-1	72(-1.8)	45	[8]	[-0]	[15]	46	-120	UT	0.2	OpenLong	(10)	-5	43	-12	20	1.1,68	58
38	Feb/4	9	27.38	27.15	27.96(0.37)	28.6(0.01)	29.08(0.01)	28.52	0.8	-1	74(-3.8)	10	[7]	[2]	[-8]	35	-180	CR	-0.5	HoldShort?	(6)	0	-11	-17	-17	0.5,72	58
39	Feb/3	15	27.31	27.26	27.86(0.47)	28.6(0.1)	29.08(0.49)	28.68	1	1	77(-5.3)	20	[9]	[13]	[-15]	51	-69	CR	-0.4	HoldShort?	(9)	10	-41	-12	7	0.8,81	57
40	Feb/3	14	27.31	27.26	27.73(0.64)	28.57(0.39)	28.94(1.25)	29.31	1.4	1	83(-2.9)	50	[12]	[31]	[9]	81	237	UT	0.3	HoldLong	(11)	24	-2	8	20	1.4,96	57

41	Feb/3	13	27.31	27.26	27.55(0.72)	28.46(0.39)	28.58(0.72)	29.34	1.5	1	86(-0.7)	50	[14]	[21]	[9]	86	103	UT	0.6	HoldLong	(13)	14	-14	12	20	1.5,98	57
42	Feb/3	12	27.31	27.26	27.35(0.79)	28.35(0.7)	28.38(0.94)	29.55	1.6	1	86(5)	50	[15]	[29]	[36]	87	238	UT	1	OpenLong	(16)	18	69	14	20	1.8,92	57
43	Feb/3	11	27.31	27.26	27.14(0.55)	28.15(0.82)	28.12(0.02)	28.52	0.9	1	81(1.4)	50	[11]	[11]	[5]	58	-42	UT	0.4	OpenLong	(13)	0	37	-6	-20	1.2,78	57
44	Feb/3	10	27.31	27.26	26.99(0.39)	27.92(0.59)	28.12(-0.3)	27.98	0.5	1	80(-0.5)	25	[8]	[2]	[1]	49	-104	UT	-0.1	OpenLong	(9)	-6	31	-11	-20	0.9,76	57
45	Feb/3	9	27.31	27.26	26.88(0.33)	27.76(0.42)	28.2(-0.47)	27.53	0.2	1	80(-3.7)	-25	[6]	[-4]	[-31]	45	-213	DR	-0.6	OpenShort?	(7)	-9	-52	-17	-20	0.6,80	57

46	Feb/2	15	27.17	27.36	26.79(0.61)	27.64(0.63)	28.33(0.02)	28.3	0.8	4	84(2.5)	50	[12]	[10]	[2]	77	-49	UT	-0	OpenLong?	(10)	0	3	-8	20	1.3,94	53
47	Feb/2	14	27.17	27.36	26.63(0.58)	27.47(0.51)	28.32(0.47)	28.25	0.8	4	82(3.1)	50	[11]	[17]	[-0]	82	152	UT	-0.1	OpenLong	(12)	9	-18	-7	20	1.4,97	53
48	Feb/2	13	27.17	27.36	26.48(0.59)	27.33(0.79)	28.19(1.67)	28.52	1	4	79(6.5)	50	[11]	[43]	[19]	97	598	UT	0.3	OpenLong	(12)	32	7	32	20	1.9,99	53
49	Feb/2	12	27.17	27.36	26.33(0.57)	27.12(0.86)	27.73(1.54)	28.42	0.9	4	72(8.1)	50	[11]	[41]	[25]	102	602	UT	0.7	HoldLong	(11)	29	16	34	20	2.1,99	53
50	Feb/2	11	27.17	27.36	26.18(0.47)	26.89(0.9)	27.31(1.32)	28.18	0.7	4	64(7.4)	50	[9]	[37]	[15]	104	619	UT	1	HoldLong	(10)	25	-5	35	20	2.2,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI