CAPR Trading Signals: Hourly Price Prediction

^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

CAPR Trading Signals: Hourly Price Forecast and Prediction

(Capricor Therapeutics Inc)

One month low (close): $5.2500 One month high (close): $7.9400

CAPR Daily Change: -1.39% Daily StdDev 7.26% CAPR EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $7.8(-1.39%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

CAPR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	6.5	7.16	7.86(0.35)	7.9(0.21)	7.93(0.3)	8.1	1.6	16	20(0.7)	50	[5]	[10]	[31]	43	63	UT	0.9	OpenLong	(8)	4	51	5	20	1.2,63	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.9(hourly_sma_10 -2.47%) 7.86(hourly_sma_20 -2.96%) 7.16(daily_ema_10 -11.6%) 6.5(daily_ema_20 -19.75%) Resistance Levels:

2	Feb/11	10	6.5	7.16	7.83(0.05)	7.88(-0.36)	7.91(0.26)	7.84	1.3	16	19(-5.1)	50	[1]	[5]	[-1]	6	23	CR	-0.4	HoldShort	(4)	4	-12	-4	20	0.1,53	68
3	Feb/11	9	6.5	7.16	7.83(0.55)	7.91(-0.06)	7.89(0.69)	7.9	1.4	16	24(-5.9)	50	[8]	[15]	[-3]	15	-248	CR	0	HoldShort?	(2)	10	-8	-1	0	0.3,57	68
4	Feb/10	15	6.33	7.02	7.79(0.69)	7.91(-0.07)	7.84(0.38)	7.94	1.5	17	30(-3.6)	50	[10]	[12]	[4]	27	-343	UT	0.3	OpenLong?	(8)	5	12	7	-13	0.5,64	71
5	Feb/10	14	6.33	7.02	7.74(0.7)	7.92(0.01)	7.81(-0.65)	7.88	1.5	17	34(-4.4)	50	[10]	[-1]	[-6]	18	-580	DR	0.2	OpenShort	(10)	-9	-17	-0	0	0.4,58	71

6	Feb/10	13	6.33	7.02	7.69(0.82)	7.92(0.26)	7.86(-0.01)	7.97	1.6	17	38(-3.6)	50	[11]	[9]	[9]	17	-361	UT	0.3	OpenLong	(12)	-0	42	-10	-20	0.7,49	71
7	Feb/10	12	6.33	7.02	7.63(0.71)	7.9(-0.36)	7.86(-0.86)	7.76	1.4	17	42(-3.1)	50	[10]	[-7]	[2]	6	-642	RG	-0.2	Wait	(10)	-12	26	-24	-20	0.3,48	71
8	Feb/10	11	6.33	7.02	7.58(0.63)	7.93(0.02)	7.93(-0.8)	7.63	1.3	17	45(-2.2)	45	[9]	[-4]	[-33]	19	-664	DR	-0.6	OpenShort	(10)	-11	-37	-18	-20	0.1,66	71
9	Feb/10	10	6.33	7.02	7.53(0.63)	7.93(0.34)	7.99(-0.38)	7.82	1.4	17	47(-2.1)	30	[9]	[4]	[-36]	46	-254	CR	-0.3	HoldShort	(10)	-5	-59	-12	-20	0.6,81	71
10	Feb/10	9	6.33	7.02	7.48(0.92)	7.9(0.86)	8.02(0.54)	8.13	1.7	17	49(1.3)	50	[13]	[21]	[13]	79	174	UT	0.2	OpenLong?	(15)	7	33	1	20	1.3,96	71

11	Feb/9	15	6.18	6.8	7.41(0.67)	7.83(0.62)	7.98(0.53)	7.96	1.8	17	48(-0.8)	50	[9]	[18]	[-10]	72	265	CR	-0	HoldShort?	(15)	7	-25	-2	-12	1.1,94	71
12	Feb/9	14	6.18	6.8	7.36(0.81)	7.78(0.48)	7.94(0.13)	8.09	1.9	17	49(2.2)	50	[11]	[12]	[19]	83	301	UT	0.3	OpenLong	(13)	2	25	0	20	1.5,95	71
13	Feb/9	13	6.18	6.8	7.3(0.72)	7.74(1.05)	7.93(0.85)	7.96	1.8	17	47(2.1)	50	[10]	[25]	[4]	77	452	UT	0.1	OpenLong	(11)	12	2	9	20	1.4,92	71
14	Feb/9	12	6.18	6.8	7.25(0.71)	7.66(1.35)	7.86(0.95)	7.95	1.8	17	45(2.8)	50	[10]	[28]	[3]	77	554	UT	0.2	OpenLong	(13)	13	8	5	0	1.6,87	71
15	Feb/9	11	6.18	6.8	7.2(0.62)	7.56(1.43)	7.79(1.32)	7.91	1.7	17	42(-114)	50	[8]	[34]	[10]	83	736	UT	0.3	HoldLong	(11)	18	28	12	-12	1.7,90	71

16	Feb/9	10	6.18	6.8	7.16(5.8)	7.45(1.28)	7.69(0.84)	7.77	1.6	17	156(1.4)	50	[79]	[44]	[-13]	50	-4090	CR	0.1	HoldShort	(9)	11	-54	2	20	0.4,90	71
17	Feb/9	9	6.18	6.8	6.77(0.96)	7.36(1.89)	7.63(0.97)	8.05	1.9	17	154(2.6)	50	[13]	[33]	[49]	63	1260	UT	0.3	OpenLong?	(97)	13	85	6	20	0.8,93	71
18	Feb/8	15	6.01	6.64	6.71(0.69)	7.22(1.17)	7.56(1.39)	7.63	1.6	17	152(-0.1)	50	[9]	[32]	[13]	48	1065	UT	0	OpenLong?	(9)	19	12	-3	20	0.6,83	69
19	Feb/8	14	6.01	6.64	6.66(0.63)	7.14(1.09)	7.46(1.77)	7.57	1.6	17	152(1.2)	50	[9]	[36]	[22]	43	1201	UT	0.1	OpenLong	(9)	24	29	-9	20	0.6,78	69
20	Feb/8	13	6.01	6.64	6.62(0.42)	7.06(0.99)	7.33(1.55)	7.43	1.4	17	151(1)	50	[6]	[32]	[11]	45	1194	UT	0.1	OpenLong	(9)	21	-4	-4	20	0.5,82	69

21	Feb/8	12	6.01	6.64	6.59(0.46)	6.99(0.73)	7.22(1.9)	7.45	1.4	17	150(1.2)	50	[6]	[35]	[1]	57	1323	UT	0.2	OpenLong	(7)	26	-52	0	20	0.6,92	69
22	Feb/8	11	6.01	6.64	6.56(0.77)	6.94(1.19)	7.09(2.9)	7.71	1.7	17	148(-53.1)	50	[11]	[53]	[85]	69	1711	UT	0.4	OpenLong	(12)	40	125	4	20	0.8,99	69
23	Feb/8	10	6.01	6.64	6.51(5.8)	6.86(0.36)	6.89(1.07)	7.13	1.1	17	202(1)	50	[79]	[39]	[30]	56	-3944	UT	0.1	OpenLong	(5)	15	42	1	20	0.3,98	69
24	Feb/8	9	6.01	6.64	6.15(0.29)	6.84(0.01)	6.82(0.36)	6.94	0.9	17	201(0.5)	50	[4]	[8]	[19]	57	1104	UT	0.1	OpenLong?	(93)	5	16	1	20	0.4,97	69
25	Feb/5	15	5.82	6.59	6.13(0.2)	6.84(-0.26)	6.8(0.55)	6.87	1.1	18	200(-10.2)	50	[3]	[10]	[11]	56	1158	UT	0	OpenLong?	(5)	8	18	1	20	0.4,96	69

26	Feb/5	14	5.82	6.59	6.12(0.16)	6.86(11.03)	6.76(-0.49)	6.79	1	18	210(0.2)	-15	[2]	[74]	[-141]	54	837	CR	0	HoldShort	(3)	-7	14	-1	-20	0.3,96	69
27	Feb/5	13	5.82	6.59	6.11(0.08)	6.18(-0.12)	6.79(-0.54)	6.73	1	18	210(0.1)	50	[1]	[-5]	[38]	54	815	RG	-0	Wait	(0)	-8	-7	-0	20	0.3,96	69
28	Feb/5	12	5.82	6.59	6.11(0.18)	6.19(-0.02)	6.83(-0.35)	6.76	1	18	210(0.2)	50	[3]	[-1]	[45]	54	820	RG	-0	Wait	(3)	-5	-16	-1	20	0.3,96	69
29	Feb/5	11	5.82	6.59	6.1(0.17)	6.19(0.27)	6.85(-0.49)	6.83	1.1	18	210(0.4)	50	[2]	[-1]	[52]	57	933	RG	-0	Wait	(3)	-7	30	-0	20	0.4,97	69
30	Feb/5	10	5.82	6.59	6.09(0.12)	6.17(-0.38)	6.88(-1.04)	6.7	0.9	18	209(0.2)	50	[2]	[-14]	[34]	55	649	RG	-0.1	Wait	(0)	-15	-53	-1	20	0.3,97	69

31	Feb/5	9	5.82	6.59	6.08(0.31)	6.19(0.16)	6.95(24.91)	6.94	1.2	18	209(0.6)	50	[4]	[355]	[68]	58	6811	UT	-0	OpenLong?	(5)	349	9	10	20	0.4,98	69
32	Feb/4	15	5.69	6.49	6.06(0.2)	6.18(0.31)	5.56(0.22)	6.9	1.2	20	209(8.5)	50	[3]	[10]	[70]	58	1260	UT	0.7	OpenLong?	(5)	3	0	10	20	0.4,98	70
33	Feb/4	14	5.69	6.49	6.05(0.07)	6.16(12.6)	5.55(0.4)	6.9	1.2	20	200(-0.1)	-20	[1]	[98]	[-116]	59	1426	CR	0.7	HoldShort	(5)	6	-18	40	-20	0.4,99	70
34	Feb/4	13	5.69	6.49	6.05(0.1)	5.47(0.82)	5.53(1.23)	6.98	1.3	20	200(0.1)	50	[1]	[28]	[132]	29	1728	UT	0.7	OpenLong	(0)	17	-15	-9	20	0.5,66	70
35	Feb/4	12	5.69	6.49	6.04(0.04)	5.43(0.97)	5.46(0.46)	7.05	1.4	20	200(0.3)	50	[1]	[18]	[176]	29	1735	UT	0.8	OpenLong	(3)	7	0	-9	20	0.5,66	70

36	Feb/4	11	5.69	6.49	6.04(-5.38)	5.38(-10.96)	5.43(-20.1)	0	-5.7	20	200(54.2)	-25	[-76]	[-373]	[-793]	-62	-9675	DT	-2.7	OpenShort	(-90)	-282	-1538	-38	-20	-3.1,66	70
37	Feb/4	10	5.69	6.49	6.38(-0.18)	6.04(0.28)	6.8(0.39)	6.82	1.1	20	146(-0.2)	50	[-3]	[11]	[61]	56	944	UR	0	SmallShort	(0)	6	4	0	20	0.3,98	70
38	Feb/4	9	5.69	6.49	6.39(-0.14)	6.02(0.21)	6.77(25.06)	6.8	1.1	20	146(-0.2)	50	[-2]	[357]	[85]	56	6484	UR	0	SmallShort?	(-3)	352	35	11	20	0.3,98	70
39	Feb/3	15	5.52	6.34	6.4(-0.18)	6.01(0.07)	5.41(0.41)	6.65	1.1	20	146(7)	50	[-3]	[9]	[51]	53	650	UR	0.9	SmallShort?	(-5)	6	-58	21	20	0.2,98	72
40	Feb/3	14	5.52	6.34	6.41(0.53)	6.01(0.65)	5.39(1.3)	6.91	1.3	20	139(0.2)	50	[8]	[28]	[109]	56	592	UT	1.1	OpenLong	(0)	18	23	71	20	0.3,98	72

41	Feb/3	13	5.52	6.34	6.38(0.72)	5.97(0.47)	5.32(0.62)	6.81	1.2	20	139(0)	50	[10]	[18]	[99]	23	157	UT	1	OpenLong	(10)	9	25	18	20	0.3,65	72
42	Feb/3	12	5.52	6.34	6.33(0.61)	5.94(0.08)	5.29(0.32)	6.7	1.1	20	139(0.1)	50	[9]	[11]	[105]	-10	92	UT	1	OpenLong	(7)	5	0	-1	20	0.3,33	72
43	Feb/3	11	5.52	6.34	6.29(-4.56)	5.94(-10.28)	5.27(-20.17)	0	-5.3	20	139(105.7)	-25	[-64]	[-368]	[-848]	-156	-10442	DT	-3.7	HoldShort	(-70)	-284	-1538	-55	-20	-4.4,4	72
44	Feb/3	10	5.52	6.34	6.59(0.28)	6.62(-0.63)	6.6(-0.35)	6.52	1	20	33(-0.3)	50	[4]	[-5]	[-5]	-32	-441	DR	-0.2	OpenShort	(7)	-5	-12	-17	15	-0.2,23	72
45	Feb/3	9	5.52	6.34	6.57(0.15)	6.66(-0.56)	6.62(-0.03)	6.57	1	20	33(0)	50	[2]	[-0]	[-4]	-6	-143	DR	-0.1	OpenShort?	(5)	-0	-16	-10	20	0,44	72

46	Feb/2	15	5.38	6.21	6.56(0.04)	6.7(-0.37)	6.62(0.35)	6.64	1.2	21	33(0.6)	50	[1]	[6]	[-4]	9	159	CR	0.1	HoldShort?	(2)	5	2	-4	-20	0.2,54	66
47	Feb/2	14	5.38	6.21	6.56(0.28)	6.72(-0.59)	6.6(0.03)	6.63	1.2	21	33(-2.3)	50	[4]	[1]	[2]	20	-137	UT	0.1	OpenLong	(2)	0	-2	-1	20	0.2,65	66
48	Feb/2	13	5.38	6.21	6.54(0.54)	6.76(-0.44)	6.6(-0.6)	6.64	1.2	21	35(-2.7)	50	[8]	[-6]	[-2]	24	-480	DR	0.1	OpenShort	(2)	-8	2	8	-20	0.3,66	66
49	Feb/2	12	5.38	6.21	6.51(0.73)	6.79(-0.4)	6.64(-0.92)	6.63	1.2	21	38(-2.2)	50	[10]	[-9]	[3]	22	-697	RG	-0	Wait	(10)	-13	14	7	-20	0.3,64	66
50	Feb/2	11	5.38	6.21	6.46(0.57)	6.82(0.58)	6.7(-1.09)	6.57	1.1	21	40(-1.7)	50	[8]	[-6]	[-24]	22	-597	DR	-0.3	OpenShort	(10)	-15	12	7	-20	0.3,64	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI