MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.8700 One month high (close): $94.1000

MNST Daily Change: -0.77% Daily StdDev 1.32% MNST EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $89.75(-0.77%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1

Sample size 22 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.09%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	89.64	90.08	90.34(-0.03)	90.29(-0.05)	90.33(-0.08)	90.14	0.3	2	15(-1.7)	-15	[-2]	[-8]	[-2]	-36	-8	DT	-0.9	OpenShort	(-1)	-6	9	-27	-4	-0.9,37	55
Daily Trend: % Up Forces: Down Forces: 89.64(daily_ema_20 -0.55%) Support Levels: Resistance Levels: 90.29(weak_hourly_sma_10 0.17%) 90.34(weak_hourly_sma_20 0.22%)

2	Feb/11	10	89.64	90.08	90.37(-0.05)	90.34(-0.06)	90.4(-0.06)	90.02	0.3	2	17(-8.4)	-30	[-4]	[-8]	[-12]	-29	-1	DT	-1.5	OpenShort	(-2)	-5	-23	-20	-12	-1.4,56	55
3	Feb/11	9	89.64	90.08	90.41(-0.08)	90.39(-0.03)	90.45(0.09)	90.32	0.5	2	25(-5.9)	-30	[-6]	[4]	[-4]	28	104	RG	-0.3	Wait?	(-3)	7	-18	13	3	-0.2,83	55
4	Feb/10	15	89.73	90.01	90.48(-0.07)	90.42(0.01)	90.36(0.12)	90.56	0.5	1	31(-0.1)	-10	[-5]	[10]	[4]	46	121	UR	0.4	SmallShort?	(-5)	9	-5	31	7	0.2,91	54
5	Feb/10	14	89.73	90.01	90.54(-0.04)	90.41(0.03)	90.36(-0)	90.62	0.6	1	31(-3)	5	[-3]	[2]	[10]	32	52	UR	0.8	SmallShort	(-5)	-0	10	34	9	0.2,77	54

6	Feb/10	13	89.73	90.01	90.58(-0.06)	90.38(0.02)	90.25(-0.03)	90.49	0.5	1	34(-4.4)	-10	[-4]	[-1]	[9]	-11	46	DP	0.4	OpenShort	(-3)	-2	17	16	2	-0.2,44	54
7	Feb/10	12	89.73	90.01	90.63(-0.1)	90.36(0.02)	90.27(-0.07)	90.26	0.3	1	38(-4)	-15	[-7]	[-4]	[8]	-48	48	DP	-0	OpenShort	(-6)	-5	28	-6	-10	-0.6,17	54
8	Feb/10	11	89.73	90.01	90.72(-0.12)	90.34(-0.06)	90.34(-0.14)	89.89	0.1	1	42(-2.5)	-50	[-9]	[-13]	[-6]	-70	-1	DT	-0.7	OpenShort	(-8)	-10	-8	-11	-20	-1.2,10	54
9	Feb/10	10	89.73	90.01	90.83(-0.12)	90.39(-0.03)	90.47(-0.11)	90	0.2	1	45(-2.1)	-50	[-9]	[-9]	[-18]	-60	6	DT	-0.7	OpenShort	(-8)	-8	-47	-5	-20	-1.2,20	54
10	Feb/10	9	89.73	90.01	90.94(-0.1)	90.41(0.02)	90.57(0.07)	90.62	0.6	1	47(-3.4)	-15	[-7]	[6]	[3]	-31	84	UR	0.1	SmallShort?	(-7)	5	2	7	9	-0.4,29	54

11	Feb/9	15	89.89	89.59	91.03(-0.1)	90.41(-0)	90.51(0.07)	90.59	0.4	-2	50(7.6)	-30	[-7]	[4]	[3]	-38	74	UR	0.1	SmallShort?	(-7)	5	1	7	18	-0.6,27	52
12	Feb/9	14	89.89	89.59	91.12(-0.03)	90.39(-0.04)	90.45(0.11)	90.58	0.4	-2	43(0.5)	0	[-2]	[7]	[4]	-44	1	UR	0.2	SmallShort	(-8)	8	2	10	20	-0.7,24	52
13	Feb/9	13	89.89	89.59	91.15(-0.04)	90.43(-0.13)	90.35(0.03)	90.55	0.4	-2	42(0.6)	-10	[-3]	[-3]	[5]	-51	-19	DP	0.3	OpenShort	(-2)	2	1	10	20	-0.8,19	52
14	Feb/9	12	89.89	89.59	91.18(-0.05)	90.55(-0.14)	90.32(0.07)	90.53	0.3	-2	42(0.8)	-0	[-4]	[-0]	[9]	-59	2	UR	0.3	SmallShort	(-3)	5	16	11	20	-0.9,14	52
15	Feb/9	11	89.89	89.59	91.23(-0.04)	90.67(-0.11)	90.26(-0.02)	90.31	0.2	-2	41(1.5)	-20	[-3]	[-5]	[1]	-74	-62	DP	0.1	OpenShort	(-5)	-1	3	4	-4	-1.2,6	52

16	Feb/9	10	89.89	89.59	91.27(-0.05)	90.77(-0.15)	90.27(-0.08)	90.27	0.2	-2	39(1.8)	-10	[-4]	[-11]	[4]	-80	-78	DP	0	OpenShort	(-3)	-6	13	5	-9	-1.4,5	52
17	Feb/9	9	89.89	89.59	91.32(-0.05)	90.91(-0.2)	90.34(-0.18)	90.1	0.1	-2	38(1.9)	-35	[-4]	[-20]	[-8]	-92	-124	DT	-0.3	OpenShort?	(-5)	-13	-22	0	-14	-1.8,3	52
18	Feb/8	15	89.99	89.41	91.36(-0.02)	91.09(-0.19)	90.5(-0.31)	90.39	0.2	-4	36(2.7)	-25	[-1]	[-29]	[2]	-85	-171	DP	-0.2	OpenShort?	(-2)	-22	14	-6	-13	-1.5,3	52
19	Feb/8	14	89.99	89.41	91.37(-0.02)	91.26(-0.23)	90.78(-0.34)	90.21	0.1	-4	33(2.3)	-50	[-1]	[-31]	[-11]	-95	-197	DT	-0.9	OpenShort	(-2)	-24	-14	-20	-20	-1.8,0	52
20	Feb/8	13	89.99	89.41	91.39(-0.03)	91.47(-0.21)	91.09(-0.2)	90.4	0.2	-4	31(1.2)	-50	[-2]	[-21]	[-14]	-93	-130	DT	-1.2	OpenShort	(0)	-14	-16	-36	-20	-1.7,0	52

21	Feb/8	12	89.99	89.41	91.42(-0.01)	91.66(-0.2)	91.27(-0.22)	90.61	0.3	-4	30(0)	-50	[-1]	[-22]	[-15]	-67	-137	DT	-1.1	OpenShort	(-1)	-16	-23	-27	-20	-1.4,18	52
22	Feb/8	11	89.99	89.41	91.43(0.02)	91.85(-0.02)	91.47(-0.23)	90.92	0.5	-4	30(-1.6)	-50	[1]	[-16]	[-29]	-34	-140	DR	-1	OpenShort	(0)	-16	-64	-14	-20	-0.9,39	52
23	Feb/8	10	89.99	89.41	91.41(0.07)	91.87(0.06)	91.68(-0.07)	91.78	0.9	-4	31(-4.7)	-15	[5]	[-1]	[-3]	16	-49	DR	0.2	OpenShort	(6)	-5	1	-7	-19	0.6,51	52
24	Feb/8	9	89.99	89.41	91.34(0.11)	91.82(0.04)	91.75(-0.11)	91.77	0.9	-4	36(-1.5)	20	[8]	[-3]	[8]	15	-90	RG	0	Wait?	(6)	-8	36	-16	-14	0.6,50	52
25	Feb/5	15	90.16	89.16	91.24(0.07)	91.78(0.01)	91.85(-0.22)	91.29	0.5	-6	37(4.1)	-40	[5]	[-13]	[-15]	9	-119	DR	-0.8	OpenShort?	(6)	-16	-24	-23	-20	0.1,56	46

26	Feb/5	14	90.16	89.16	91.18(0.05)	91.77(0.04)	92.06(-0.17)	91.61	0.7	-6	33(0.3)	-50	[4]	[-8]	[-13]	37	-45	DR	-0.6	OpenShort	(6)	-12	-25	-18	-20	0.6,72	46
27	Feb/5	13	90.16	89.16	91.13(0.06)	91.73(0.1)	92.22(0.17)	91.95	0.8	-6	33(1)	-15	[4]	[18]	[-7]	62	72	CR	-0.4	HoldShort	(6)	12	-12	-12	-6	1.1,84	46
28	Feb/5	12	90.16	89.16	91.08(0.05)	91.63(0.16)	92.06(0.19)	92.12	0.9	-6	32(1.6)	-15	[4]	[21]	[-5]	79	107	CR	0.1	OpenShort	(6)	13	-11	-11	3	1.5,91	46
29	Feb/5	11	90.16	89.16	91.03(0.05)	91.49(0.2)	91.89(0.19)	92.27	1	-6	30(2.5)	-10	[4]	[23]	[2]	91	137	RG	0.6	Wait	(3)	13	-5	11	20	1.8,96	46
30	Feb/5	10	90.16	89.16	90.99(0.07)	91.31(0.15)	91.71(0.25)	92.34	1	-6	28(3.6)	0	[5]	[25]	[4]	99	143	TP	1	OpenShort	(3)	18	-6	12	20	2.2,94	46

31	Feb/5	9	90.16	89.16	90.93(0.08)	91.17(0.17)	91.48(0.26)	92.42	1	-6	24(2.7)	25	[6]	[27]	[39]	113	145	UT	1.7	HoldLong?	(6)	18	95	15	20	2.8,93	46
32	Feb/4	15	90.25	88.87	90.85(0.07)	91.01(0.06)	91.24(0.03)	91.15	0.4	-6	22(-9.8)	0	[5]	[7]	[-3]	58	-34	CR	-0.2	HoldShort?	(1)	2	-9	1	0	0.6,93	50
33	Feb/4	14	90.25	88.87	90.79(0.17)	90.96(0.1)	91.21(0.14)	91.27	0.4	-6	31(-6.6)	25	[12]	[18]	[-2]	62	-89	CR	0.1	HoldShort	(6)	10	-10	5	4	0.7,94	50
34	Feb/4	13	90.25	88.87	90.63(0.17)	90.87(0.19)	91.08(0.19)	91.4	0.5	-6	38(-4.4)	50	[12]	[25]	[8]	67	-47	UT	0.4	OpenLong	(13)	13	18	10	1	0.9,94	50
35	Feb/4	12	90.25	88.87	90.48(0.17)	90.69(0.11)	90.91(0.04)	91.15	0.4	-6	42(-4.9)	25	[12]	[11]	[-0]	56	-95	UT	0.2	OpenLong	(12)	3	-7	7	11	0.7,88	50

36	Feb/4	11	90.25	88.87	90.33(0.18)	90.59(0.06)	90.87(0.1)	91.24	0.4	-6	47(-5)	45	[13]	[14]	[10]	46	-61	UT	0.3	OpenLong	(12)	7	20	3	20	0.8,76	50
37	Feb/4	10	90.25	88.87	90.16(0.19)	90.53(0.01)	90.78(0.09)	90.98	0.3	-6	52(-5.4)	40	[13]	[12]	[10]	37	-82	UT	0.2	OpenLong	(12)	6	27	-6	20	0.7,69	50
38	Feb/4	9	90.25	88.87	89.99(0.19)	90.52(-0.07)	90.7(0.05)	90.63	0.2	-6	58(-5.9)	25	[13]	[6]	[4]	36	-113	UT	-0.1	OpenLong?	(12)	4	8	-5	20	0.5,73	50
39	Feb/3	15	90.2	88.61	89.82(0.21)	90.58(-0.09)	90.66(0.2)	90.52	0.1	-8	64(-3)	-5	[15]	[15]	[-11]	37	-85	CR	-0.1	HoldShort?	(14)	14	-35	-1	9	0.5,74	45
40	Feb/3	14	90.2	88.61	89.63(0.2)	90.66(-0.03)	90.48(0.18)	90.98	0.3	-8	67(-1.4)	15	[13]	[15]	[8]	56	-0	UT	0.3	OpenLong	(17)	12	14	6	20	0.9,83	45

41	Feb/3	13	90.2	88.61	89.45(0.19)	90.69(-0.01)	90.32(0.04)	90.79	0.3	-8	68(-0.7)	5	[13]	[6]	[7]	51	-25	RG	0.3	Wait	(14)	3	14	7	11	0.9,78	45
42	Feb/3	12	90.2	88.61	89.28(0.18)	90.7(0.09)	90.29(-0.06)	90.6	0.2	-8	69(-0.2)	0	[12]	[3]	[3]	40	-40	RG	0.2	Wait	(13)	-4	16	-4	-20	0.8,70	45
43	Feb/3	11	90.2	88.61	89.12(0.16)	90.62(0.24)	90.34(-0.18)	90.39	0.1	-8	69(0.6)	5	[11]	[-1]	[11]	38	-60	RG	0	Wait	(12)	-12	55	-11	-20	0.8,68	45
44	Feb/3	10	90.2	88.61	88.98(0.1)	90.4(0.16)	90.5(-0.38)	89.66	-0.2	-8	68(0)	-50	[7]	[-18]	[-22]	31	-110	DR	-0.5	OpenShort	(8)	-25	-37	-17	-20	0.4,71	45
45	Feb/3	9	90.2	88.61	88.89(0.11)	90.26(0.21)	90.85(-0.23)	90.15	-0	-8	68(0.4)	-50	[7]	[-6]	[-19]	51	-22	DR	-0.4	OpenShort?	(8)	-15	-37	-15	-20	0.8,81	45

46	Feb/2	15	90.24	88.5	88.8(0.17)	90.07(0.31)	91.06(-0.05)	90.64	0.2	-8	68(2.8)	-20	[11]	[10]	[-10]	70	33	CR	-0.3	HoldShort?	(10)	-3	-18	-13	-18	1.2,90	39
47	Feb/2	14	90.24	88.5	88.65(0.11)	89.79(0.37)	91.11(0.24)	90.88	0.3	-8	65(3.5)	-15	[7]	[30]	[-9]	83	202	CR	-0.2	OpenShort	(13)	16	-23	-10	8	1.5,95	39
48	Feb/2	13	90.24	88.5	88.55(0.13)	89.46(0.46)	90.89(0.66)	91.19	0.4	-8	62(5.4)	30	[9]	[61]	[4]	97	334	TP	0.2	OpenShort	(10)	43	-13	32	20	1.9,99	39
49	Feb/2	12	90.24	88.5	88.44(0.14)	89.05(0.51)	90.3(0.7)	91.36	0.5	-8	56(7.2)	30	[9]	[66]	[16]	108	364	UT	0.8	HoldLong	(10)	46	12	36	20	2.3,100	39
50	Feb/2	11	90.24	88.5	88.32(0.14)	88.6(0.43)	89.67(0.66)	91.2	0.4	-8	49(8.4)	30	[9]	[60]	[22]	113	355	UT	1.4	HoldLong	(10)	43	23	38	20	2.5,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI