BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.0000 One month high (close): $36.3400

BOTZ Daily Change: 0.65% Daily StdDev 1.03% BOTZ EMA_5_Trend: 0.9% 10Minute StdDev: $0.1351

Latest Price : $36.34(0.65%)

Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.13%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	35.24	35.28	36.01(0.12)	36.16(0.08)	36.24(0.1)	36.34	1.9	8	46(-2.9)	50	[12]	[20]	[5]	83	-24	UT	0.4	HoldLong	(11)	10	9	4	20	1.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.16(hourly_sma_10 -0.5%) 36.01(hourly_sma_20 -0.91%) 35.28(daily_ema_10 -2.92%) 35.24(daily_ema_20 -3.03%) Resistance Levels:

2	Feb/11	10	35.24	35.28	35.97(0.14)	36.13(0.06)	36.2(0.14)	36.3	1.9	8	49(-1.7)	50	[14]	[23]	[2]	80	-35	UT	0.4	HoldLong	(9)	14	2	5	6	1.2,100	57
3	Feb/11	9	35.24	35.28	35.92(0.12)	36.11(0.07)	36.15(0.13)	36.29	1.8	8	51(-1.1)	50	[12]	[22]	[14]	83	-6	UT	0.5	HoldLong?	(11)	13	32	7	20	1.3,100	57
4	Feb/10	15	35.15	35.12	35.88(0.12)	36.08(0.01)	36.1(0.08)	36.15	1.9	6	52(-11.2)	50	[12]	[14]	[3]	72	-41	UT	0.2	OpenLong?	(9)	8	2	6	17	0.9,99	53
5	Feb/10	14	35.15	35.12	35.84(0.17)	36.08(0.06)	36.07(-0.01)	36.14	1.8	6	63(-6.6)	50	[16]	[9]	[0]	66	-124	UT	0.2	OpenLong	(9)	-1	2	1	-8	0.9,93	53

6	Feb/10	13	35.15	35.12	35.78(0.16)	36.06(0.04)	36.07(0.02)	36.13	1.8	6	70(-4.2)	50	[15]	[11]	[9]	63	-83	UT	0.2	OpenLong	(14)	2	23	-1	17	0.9,90	53
7	Feb/10	12	35.15	35.12	35.72(0.14)	36.05(0.05)	36.06(-0.03)	36.03	1.6	6	74(-3.8)	50	[14]	[6]	[-5]	54	-85	CR	-0.1	HoldShort	(11)	-3	-7	-10	-11	0.8,84	53
8	Feb/10	11	35.15	35.12	35.67(0.16)	36.03(0.13)	36.07(0.02)	36.06	1.7	6	78(-1.8)	50	[15]	[15]	[1]	62	-73	UT	-0	OpenLong	(14)	2	15	-7	-20	0.9,89	53
9	Feb/10	10	35.15	35.12	35.61(0.13)	35.98(0.14)	36.06(-0.06)	35.99	1.6	6	79(-2.1)	40	[13]	[7]	[-16]	66	-62	CR	-0.2	HoldShort	(11)	-6	-36	-6	-20	0.9,93	53
10	Feb/10	9	35.15	35.12	35.56(0.16)	35.93(0.19)	36.08(0.1)	36.15	1.9	6	81(0.9)	50	[15]	[26]	[5]	83	10	UT	0.2	HoldLong?	(16)	10	15	-1	6	1.3,100	53

11	Feb/9	15	35.06	34.99	35.5(0.15)	35.86(0.16)	36.04(0.02)	36.08	2	4	81(-5.9)	50	[14]	[15]	[1]	82	-11	UT	0.1	HoldLong?	(14)	2	0	-4	17	1.3,99	52
12	Feb/9	14	35.06	34.99	35.45(0.2)	35.8(0.19)	36.03(0.1)	36.08	2	4	86(0.4)	50	[18]	[24]	[4]	84	-16	UT	0.1	HoldLong	(14)	9	11	-3	3	1.4,99	52
13	Feb/9	13	35.06	34.99	35.38(0.19)	35.73(0.17)	35.99(0.25)	36.03	1.9	4	86(1.6)	50	[17]	[37]	[-4]	85	37	CR	0.1	OpenShort	(14)	23	-11	-7	17	1.5,97	52
14	Feb/9	12	35.06	34.99	35.31(0.19)	35.67(0.2)	35.9(0.34)	36.08	2	4	84(4.5)	50	[17]	[46]	[12]	93	102	UT	0.4	OpenLong	(19)	31	27	-4	20	1.8,98	52
15	Feb/9	11	35.06	34.99	35.24(0.16)	35.6(0.27)	35.78(0.28)	35.96	1.8	4	80(4.4)	50	[15]	[43]	[-3]	93	100	CR	0.4	OpenShort	(14)	26	-14	1	14	1.8,98	52

16	Feb/9	10	35.06	34.99	35.18(0.18)	35.5(0.29)	35.68(0.31)	36.02	1.9	4	76(7.1)	50	[16]	[48]	[13]	105	124	UT	0.9	HoldLong	(16)	28	29	5	20	2.2,100	52
17	Feb/9	9	35.06	34.99	35.12(0.18)	35.4(0.27)	35.57(0.28)	35.89	1.6	4	68(6.3)	50	[16]	[44]	[29]	105	97	UT	0.9	HoldLong?	(14)	26	76	4	20	2.2,100	52
18	Feb/8	15	34.96	34.91	35.06(0.15)	35.31(0.18)	35.47(0.08)	35.56	1.2	2	62(1.9)	50	[14]	[20]	[7]	90	-5	UT	0.3	OpenLong?	(11)	7	19	-3	17	1.6,100	55
19	Feb/8	14	34.96	34.91	35.01(0.09)	35.25(0.15)	35.44(0.06)	35.48	1.1	2	60(3.9)	45	[8]	[15]	[2]	90	48	UT	0.1	OpenLong	(11)	5	5	-4	14	1.6,100	55
20	Feb/8	13	34.96	34.91	34.98(0.08)	35.2(0.16)	35.42(0.27)	35.46	1	2	56(4.3)	50	[7]	[34]	[-1]	92	126	CR	0.1	OpenShort	(7)	24	-2	-7	14	1.7,99	55

21	Feb/8	12	34.96	34.91	34.95(0.09)	35.14(0.14)	35.33(0.31)	35.47	1	2	52(5.8)	50	[8]	[37]	[7]	99	135	UT	0.5	OpenLong	(7)	27	19	-8	20	2,99	55
22	Feb/8	11	34.96	34.91	34.92(0.08)	35.09(0.19)	35.22(0.23)	35.39	0.9	2	46(5.2)	50	[7]	[32]	[2]	102	105	TP	0.8	OpenShort	(5)	20	-5	11	17	2.1,99	55
23	Feb/8	10	34.96	34.91	34.89(0.06)	35.03(0.21)	35.14(0.26)	35.41	0.9	2	41(7.3)	50	[5]	[35]	[8]	114	156	UT	1.3	HoldLong	(7)	23	7	17	20	2.6,99	55
24	Feb/8	9	34.96	34.91	34.87(0.07)	34.96(0.21)	35.05(0.22)	35.38	0.9	2	34(8.1)	50	[6]	[31]	[38]	124	134	UT	2	HoldLong?	(7)	20	93	16	20	3.1,96	55
25	Feb/5	15	34.9	34.89	34.85(0.01)	34.89(0.08)	34.97(0.02)	34.98	0.2	1	26(-0.2)	5	[1]	[5]	[2]	70	34	RG	0.1	Wait?	(0)	2	7	-1	-9	1,95	57

26	Feb/5	14	34.9	34.89	34.85(0.01)	34.86(0.06)	34.97(0)	34.95	0.1	1	26(0.3)	-5	[1]	[3]	[-3]	63	19	CR	-0.1	HoldShort	(0)	0	-7	-5	6	0.8,93	57
27	Feb/5	13	34.9	34.89	34.85(0.02)	34.84(0.09)	34.96(0.14)	34.98	0.2	1	26(0.7)	20	[2]	[17]	[4]	75	56	UT	0.2	HoldLong	(0)	13	5	9	9	1.1,97	57
28	Feb/5	12	34.9	34.89	34.84(0.01)	34.81(0.12)	34.91(0.14)	34.96	0.1	1	25(0.7)	10	[1]	[18]	[1]	73	57	RG	0.4	Wait	(0)	13	-7	15	11	1,98	57
29	Feb/5	11	34.9	34.89	34.84(0.02)	34.77(0.03)	34.86(0.16)	34.99	0.2	1	24(1)	35	[2]	[16]	[13]	77	62	UT	1.1	HoldLong	(2)	14	11	38	20	1.3,94	57
30	Feb/5	10	34.9	34.89	34.83(0.01)	34.76(0.01)	34.8(0.12)	34.94	0.1	1	23(0)	20	[1]	[11]	[8]	47	52	UT	1.3	OpenLong	(0)	11	2	30	20	1,72	57

31	Feb/5	9	34.9	34.89	34.83(0.04)	34.76(0.03)	34.76(0.12)	34.93	0.1	1	23(0.5)	50	[4]	[13]	[22]	28	19	UT	1.5	OpenLong?	(2)	11	47	22	20	0.9,55	57
32	Feb/4	15	34.86	34.93	34.81(-0.02)	34.75(-0.03)	34.72(0.04)	34.73	-0.3	2	23(-0.4)	5	[-2]	[1]	[2]	-37	13	UR	0.1	SmallShort?	(0)	4	5	1	-3	-0.7,31	45
33	Feb/4	14	34.86	34.93	34.82(0.02)	34.76(-0.06)	34.7(0.06)	34.71	-0.3	2	23(-1.3)	35	[2]	[2]	[1]	-42	-35	UT	0.1	OpenLong	(0)	5	0	0	9	-0.9,31	45
34	Feb/4	13	34.86	34.93	34.81(0.01)	34.78(-0.07)	34.68(-0.11)	34.71	-0.3	2	24(-2.6)	15	[1]	[-13]	[-1]	-38	-71	DR	0.2	OpenShort	(0)	-10	-2	-1	-6	-0.8,32	45
35	Feb/4	12	34.86	34.93	34.81(0.04)	34.8(-0.1)	34.72(-0.1)	34.72	-0.3	2	27(-3.9)	30	[3]	[-13]	[-1]	-40	-99	DR	0	OpenShort	(2)	-9	-2	-6	6	-0.7,28	45

36	Feb/4	11	34.86	34.93	34.8(0.05)	34.83(-0.07)	34.76(-0.05)	34.73	-0.3	2	31(-6.1)	25	[4]	[-7]	[-1]	-43	-86	DR	-0.2	OpenShort	(2)	-4	16	-27	-20	-0.4,17	45
37	Feb/4	10	34.86	34.93	34.78(0.05)	34.86(-0.05)	34.78(-0.11)	34.66	-0.4	2	37(-4.3)	35	[4]	[-12]	[0]	-35	-112	RG	-0.6	Wait	(2)	-10	19	-25	-20	-0.6,30	45
38	Feb/4	9	34.86	34.93	34.76(0.03)	34.88(-0.08)	34.82(-0.19)	34.58	-0.5	2	41(-2)	-15	[3]	[-20]	[-32]	-23	-132	DR	-1.1	OpenShort?	(5)	-16	-75	-20	-20	-0.9,50	45
39	Feb/3	15	34.81	35.01	34.75(0.07)	34.91(0.02)	34.89(-0.01)	34.9	0.2	5	43(-4.1)	45	[6]	[1]	[-2]	37	-36	CR	0	HoldShort?	(7)	-1	-5	-3	3	0.7,69	56
40	Feb/3	14	34.81	35.01	34.72(0.12)	34.9(0.02)	34.89(-0.06)	34.92	0.2	5	47(-7.8)	50	[10]	[-2]	[4]	40	-83	RG	0.1	Wait	(7)	-5	16	-8	3	0.7,72	56

41	Feb/3	13	34.81	35.01	34.68(0.15)	34.89(0.03)	34.91(-0.06)	34.85	0.1	5	55(-5.5)	50	[13]	[-1]	[-5]	36	-123	DR	-0.2	OpenShort	(10)	-5	0	-13	-20	0.5,73	56
42	Feb/3	12	34.81	35.01	34.63(0.14)	34.88(0.02)	34.93(-0.02)	34.85	0.1	5	61(-3.4)	50	[12]	[1]	[-8]	46	-92	CR	-0.2	HoldShort	(11)	-2	-16	-14	3	0.6,81	56
43	Feb/3	11	34.81	35.01	34.58(0.13)	34.87(0.08)	34.94(0.03)	34.92	0.2	5	64(0.7)	50	[11]	[8]	[-4]	64	-29	CR	-0.1	HoldShort	(11)	3	-2	-8	-20	0.9,91	56
44	Feb/3	10	34.81	35.01	34.54(0.11)	34.84(0.09)	34.93(0.05)	34.93	0.2	5	63(1.9)	50	[9]	[10]	[-6]	74	8	CR	0	HoldShort	(14)	4	-19	-3	9	1.1,96	56
45	Feb/3	9	34.81	35.01	34.5(0.09)	34.81(0.15)	34.91(0.1)	35.01	0.4	5	61(3.3)	50	[8]	[16]	[5]	88	81	UT	0.3	OpenLong?	(10)	9	14	2	0	1.5,100	56

46	Feb/2	15	34.75	35.08	34.47(0.09)	34.76(0.15)	34.88(0.15)	34.95	0.3	9	58(6.3)	50	[8]	[22]	[7]	88	85	UT	0.2	OpenLong?	(7)	13	16	4	14	1.5,100	58
47	Feb/2	14	34.75	35.08	34.47(0)	34.71(0.18)	34.83(0.06)	34.88	0.2	9	52(-0.4)	35	[0]	[13]	[1]	83	146	UR	0.2	SmallShort	(5)	5	2	3	0	1.3,100	58
48	Feb/2	13	34.75	35.08	34.44(-0.01)	34.65(0.17)	34.81(0.16)	34.87	0.2	9	52(-0.6)	40	[-1]	[21]	[6]	83	170	UR	0.2	SmallShort	(0)	13	5	28	0	1.3,100	58
49	Feb/2	12	34.75	35.08	34.44(-0.02)	34.59(0.13)	34.76(0.16)	34.85	0.2	9	53(-0.7)	45	[-2]	[19]	[8]	77	182	UR	0.3	SmallShort	(0)	13	5	26	20	1.2,97	58
50	Feb/2	11	34.75	35.08	34.44(-0)	34.55(0.26)	34.71(0.2)	34.83	0.1	9	54(-0.6)	50	[0]	[28]	[14]	75	162	UR	0.4	SmallShort	(-2)	17	28	25	9	1.1,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI