BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.3600 One month high (close): $12.5800

BNGO Daily Change: 2.41% Daily StdDev 22.03% BNGO EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $11.68(2.41%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.7

Sample size 20 Avg positive next hour return: 0.7%(35%) Avg negative next hour return: -0.68%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	12	10.64	11.44	11.77(-0.15)	11.62(-0.38)	11.61(-0.58)	11.44	0.5	4	16(0.8)	20	[-1]	[-3]	[-5]	-33	-259	RG	-0.7	Wait	(-0)	-3	-12	12	-20	-1.3,50	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.64(daily_ema_20 -6.99%) Resistance Levels: 11.62(weak_hourly_sma_10 1.57%) 11.77(weak_hourly_sma_20 2.88%)

2	Feb/11	11	10.64	11.44	11.79(0.02)	11.66(-0.09)	11.68(-0.1)	11.76	0.7	4	15(-0.5)	30	[0]	[0]	[2]	-7	-74	UT	0.3	OpenLong	(0)	-1	-8	10	20	-0.1,46	65
3	Feb/11	10	10.64	11.44	11.79(0.22)	11.67(0.12)	11.69(0.6)	11.98	0.9	4	16(-2.3)	50	[1]	[4]	[22]	3	94	UT	1.2	OpenLong	(0)	3	25	6	20	0.8,33	65
4	Feb/11	9	10.64	11.44	11.76(0.08)	11.66(-0.51)	11.62(-0.27)	11.36	0.5	4	18(-2.6)	15	[0]	[-2]	[-10]	-70	-493	DR	-0.9	OpenShort?	(-0)	-1	-6	-18	-20	-1.4,15	65
5	Feb/10	15	10.36	11.34	11.75(0.25)	11.72(-0.44)	11.65(0.13)	11.51	0.6	5	21(1.7)	25	[1]	[0]	[-3]	-38	-418	DR	-0.4	OpenShort?	(1)	1	-10	-3	9	-0.7,30	71

6	Feb/10	14	10.36	11.34	11.72(0.33)	11.77(-0.19)	11.63(-0.18)	11.77	0.8	5	19(-1.8)	35	[2]	[-0]	[2]	-14	-333	UT	0.4	OpenLong	(2)	-1	-2	2	20	0.1,34	71
7	Feb/10	13	10.36	11.34	11.68(0.38)	11.79(-0.29)	11.65(0.01)	11.83	0.8	5	21(-1.3)	50	[2]	[0]	[8]	-15	-243	UT	0.5	OpenLong	(2)	0	8	0	20	0.4,25	71
8	Feb/10	12	10.36	11.34	11.64(0.32)	11.82(-0.64)	11.65(-0.35)	11.63	0.7	5	22(-0.7)	25	[2]	[-2]	[-3]	-30	-427	DR	-0	OpenShort	(1)	-2	4	-19	-17	-0,20	71
9	Feb/10	11	10.36	11.34	11.6(0.15)	11.9(-0.03)	11.69(-0.82)	11.52	0.6	5	23(-0.7)	0	[1]	[-3]	[-17]	-21	-421	DR	-0.4	OpenShort	(1)	-4	4	-18	-20	-0.2,34	71
10	Feb/10	10	10.36	11.34	11.58(0.14)	11.9(-0.21)	11.79(-1.01)	11.43	0.6	5	24(-1.3)	-20	[1]	[-4]	[-26]	-15	-524	DR	-0.8	OpenShort	(1)	-5	-16	-19	-20	-0.3,43	71

11	Feb/10	9	10.36	11.34	11.56(0.39)	11.93(0.17)	11.91(-0.2)	11.85	0.8	5	25(-0.5)	25	[2]	[1]	[-7]	28	-188	CR	-0.1	HoldShort?	(2)	-1	1	-9	-20	0.6,63	71
12	Feb/9	15	10.07	11.31	11.52(0.42)	11.91(0.04)	11.93(-0.58)	11.82	0.8	6	25(3.2)	30	[2]	[-2]	[-6]	33	-309	DR	-0.2	OpenShort?	(2)	-3	-1	-11	-20	0.6,68	74
13	Feb/9	14	10.07	11.31	11.47(0.26)	11.91(0.31)	12(-0.84)	11.84	0.8	6	22(0.2)	-5	[1]	[-2]	[-13]	43	-162	DR	-0.3	OpenShort	(2)	-4	-6	-10	-20	0.8,73	74
14	Feb/9	13	10.07	11.31	11.44(0.36)	11.87(0.75)	12.1(0.67)	12	0.9	6	22(0.8)	15	[2]	[5]	[-8]	56	294	CR	-0.2	HoldShort	(2)	3	-2	-11	-20	1.2,76	74
15	Feb/9	12	10.07	11.31	11.4(0.34)	11.78(0.95)	12.02(0.66)	12.04	0.9	6	21(1.1)	20	[2]	[6]	[-5]	65	386	CR	0	HoldShort	(2)	3	3	-16	-20	1.4,80	74

16	Feb/9	11	10.07	11.31	11.36(0.27)	11.67(0.86)	11.94(0.46)	11.97	0.9	6	20(1.1)	20	[1]	[5]	[-3]	72	386	CR	0.1	HoldShort	(2)	2	-7	1	-8	1.4,87	74
17	Feb/9	10	10.07	11.31	11.33(0.43)	11.57(1.07)	11.89(0.67)	12.15	1	6	19(2.1)	40	[2]	[6]	[6]	88	436	UT	0.6	OpenLong	(2)	3	-7	3	20	2,88	74
18	Feb/9	9	10.07	11.31	11.28(0.49)	11.45(1.23)	11.81(1.43)	12.35	1.1	6	17(4.1)	50	[2]	[10]	[37]	113	819	UT	1.5	HoldLong?	(2)	7	30	9	20	3,88	74
19	Feb/8	15	9.78	11.33	11.22(0.05)	11.31(0.42)	11.64(0.83)	11.59	0.8	7	13(0.1)	30	[0]	[5]	[2]	70	506	UT	-0.2	OpenLong?	(1)	4	-2	-2	20	1.4,85	65
20	Feb/8	14	9.78	11.33	11.21(-0.12)	11.26(0.51)	11.54(1.25)	11.65	0.8	7	13(-1)	50	[-1]	[7]	[15]	80	806	UR	0.4	SmallShort	(1)	6	-2	19	20	1.5,92	65

21	Feb/8	13	9.78	11.33	11.22(-0.13)	11.2(0.71)	11.4(1.28)	11.69	0.8	7	14(-0.6)	50	[-1]	[8]	[15]	85	881	UR	0.9	SmallShort	(-0)	6	-3	42	20	1.5,97	65
22	Feb/8	12	9.78	11.33	11.23(-0.08)	11.12(0.75)	11.26(1.59)	11.78	0.9	7	14(-0.2)	50	[-0]	[9]	[34]	75	973	UR	1.6	SmallShort	(-0)	7	11	47	20	1.7,82	65
23	Feb/8	11	9.78	11.33	11.24(-0.14)	11.04(0.3)	11.08(0.94)	11.51	0.8	7	15(-0.8)	50	[-1]	[5]	[29]	22	613	UR	1.3	SmallShort	(-1)	4	17	28	20	0.8,52	65
24	Feb/8	10	9.78	11.33	11.26(-0.29)	11.01(-0.06)	10.98(-0.01)	11.09	0.6	7	15(-1)	35	[-1]	[-0]	[7]	-41	136	UR	0.3	SmallShort	(-2)	0	7	9	20	-0.5,22	65
25	Feb/8	9	9.78	11.33	11.29(-0.47)	11.02(-0.3)	10.98(-0.26)	10.92	0.5	7	16(-0.4)	20	[-2]	[-2]	[0]	-66	64	RG	-0.2	Wait?	(-2)	-1	-3	-1	18	-1,9	65

26	Feb/5	15	9.45	11.42	11.34(-0.44)	11.05(-0.35)	11.01(0.22)	10.98	0.6	8	17(0.9)	35	[-2]	[1]	[2]	-61	184	UR	-0.1	SmallShort?	(-2)	1	3	0	18	-0.9,12	66
27	Feb/5	14	9.45	11.42	11.39(-0.46)	11.09(-0.24)	10.99(-0.01)	10.92	0.6	8	16(0.1)	35	[-2]	[-0]	[-3]	-67	50	RG	-0.2	Wait	(-2)	0	-3	2	-20	-1.2,13	66
28	Feb/5	13	9.45	11.42	11.44(-0.43)	11.12(-0.17)	10.99(-0.43)	10.98	0.6	8	16(0.3)	30	[-2]	[-2]	[-6]	-63	-72	RG	-0	Wait	(-2)	-2	-5	11	-20	-1.2,17	66
29	Feb/5	12	9.45	11.42	11.49(-0.33)	11.14(-0.25)	11.04(-0.11)	11.11	0.7	8	15(0.1)	40	[-2]	[-1]	[5]	-61	-24	RG	0.2	Wait	(-2)	-1	2	13	20	-1,14	66
30	Feb/5	11	9.45	11.42	11.53(-0.34)	11.17(-0.66)	11.05(-0.44)	11.06	0.7	8	15(0.6)	50	[-2]	[-3]	[10]	-74	-191	RG	0	Wait	(-2)	-2	8	2	20	-1.2,6	66

31	Feb/5	10	9.45	11.42	11.57(-0.39)	11.24(-0.95)	11.1(-0.82)	10.87	0.6	8	15(1.1)	30	[-2]	[-5]	[-6]	-97	-412	RG	-0.6	Wait	(-2)	-4	-3	-7	-20	-1.9,1	66
32	Feb/5	9	9.45	11.42	11.62(-0.4)	11.35(-0.78)	11.19(-0.46)	10.95	0.6	8	14(0.6)	20	[-2]	[-3]	[-12]	-99	-296	RG	-0.7	Wait?	(-2)	-2	-11	-12	-20	-2,1	66
33	Feb/4	15	9.16	11.31	11.67(-0.39)	11.44(-0.55)	11.24(-0.01)	11.21	0.8	9	13(-1.2)	50	[-2]	[-0]	[-1]	-79	4	RG	-0.1	Wait?	(-2)	0	1	-6	-9	-1.4,6	73
34	Feb/4	14	9.16	11.31	11.72(0.23)	11.5(-0.59)	11.24(-0.38)	11.18	0.8	9	14(-1.4)	50	[1]	[-1]	[-7]	-77	-767	DR	-0.2	HoldShort	(-2)	-2	-5	-1	-20	-1.5,11	73
35	Feb/4	13	9.16	11.31	11.69(0.21)	11.57(-0.54)	11.28(-0.96)	11.3	0.8	9	16(-1.6)	35	[1]	[-4]	[-6]	-64	-791	DR	0	OpenShort	(2)	-4	-2	-6	-20	-1,11	73

36	Feb/4	12	9.16	11.31	11.67(0.31)	11.63(-0.52)	11.39(-0.98)	11.34	0.8	9	17(-1.5)	35	[1]	[-4]	[-9]	-62	-828	DR	-0.1	OpenShort	(1)	-5	6	-19	-20	-0.7,6	73
37	Feb/4	11	9.16	11.31	11.63(0.19)	11.69(-0.67)	11.5(-1.18)	11.19	0.8	9	19(-1.5)	20	[1]	[-5]	[-16]	-73	-883	DR	-0.6	OpenShort	(1)	-5	-1	-30	-20	-0.9,0	73
38	Feb/4	10	9.16	11.31	11.61(0.28)	11.77(-0.59)	11.64(-1.06)	11.21	0.8	9	20(-1)	5	[1]	[-4]	[-24]	-45	-887	DR	-0.8	OpenShort	(1)	-5	-7	-30	-20	-0.8,25	73
39	Feb/4	9	9.16	11.31	11.58(0.3)	11.84(-0.4)	11.77(-0.7)	11.39	0.9	9	21(-0.5)	15	[1]	[-2]	[-23]	-6	-642	DR	-0.7	OpenShort?	(2)	-3	-17	-17	-20	-0.3,52	73
40	Feb/3	15	8.85	11.04	11.54(0.35)	11.89(-0.03)	11.85(-0.22)	11.83	1.1	10	22(0.5)	50	[2]	[1]	[-7]	18	-167	CR	-0	HoldShort?	(2)	-1	-3	-10	-20	0.5,55	80

41	Feb/3	14	8.85	11.04	11.5(0.43)	11.89(0.06)	11.88(0.01)	11.9	1.1	10	21(-0.3)	50	[2]	[2]	[1]	46	-88	UT	0	OpenLong	(2)	0	1	-2	8	0.7,78	80
42	Feb/3	13	8.85	11.04	11.45(0.46)	11.88(-0.11)	11.88(-0.16)	11.87	1.1	10	22(-0.1)	50	[2]	[1]	[-1]	45	-134	CR	-0	HoldShort	(2)	-1	1	-6	-8	0.7,77	80
43	Feb/3	12	8.85	11.04	11.4(0.46)	11.89(-0.33)	11.9(-0.12)	11.84	1.1	10	22(0)	50	[2]	[1]	[4]	49	-92	UT	-0.1	OpenLong	(2)	-1	0	-5	20	0.8,79	80
44	Feb/3	11	8.85	11.04	11.35(0.44)	11.93(0.96)	11.91(-0.1)	11.83	1.1	10	22(0.4)	20	[2]	[4]	[-25]	51	-39	CR	-0.1	HoldShort	(2)	-1	-4	-6	-20	0.8,81	80
45	Feb/3	10	8.85	11.04	11.3(0.37)	11.82(1.04)	11.92(0.08)	11.94	1.1	10	21(0.7)	35	[2]	[5]	[-10]	62	219	CR	0	HoldShort	(2)	0	1	-1	-20	1.1,84	80

46	Feb/3	9	8.85	11.04	11.26(0.34)	11.7(1.05)	11.91(0.2)	11.92	1.1	10	21(0.7)	35	[2]	[5]	[-8]	64	305	CR	0	HoldShort?	(2)	1	-2	-1	-20	1.2,84	80
47	Feb/2	15	8.5	10.68	11.22(0.35)	11.58(1.15)	11.89(0.02)	11.97	1.3	9	20(0.8)	45	[2]	[4]	[2]	68	320	UT	0.1	OpenLong?	(2)	0	2	-2	16	1.4,83	81
48	Feb/2	14	8.5	10.68	11.18(0.51)	11.45(1.18)	11.89(-0.44)	11.92	1.3	9	19(0.8)	50	[2]	[3]	[9]	66	46	UT	0.1	OpenLong	(2)	-2	2	22	20	1.4,81	81
49	Feb/2	13	8.5	10.68	11.12(0.48)	11.32(1.06)	11.94(1.95)	11.87	1.2	9	18(1)	50	[2]	[13]	[12]	66	670	UT	-0.1	OpenLong	(3)	9	-0	22	20	1.5,78	81
50	Feb/2	12	8.5	10.68	11.07(0.48)	11.2(0.84)	11.71(1.96)	11.88	1.2	9	17(0.2)	50	[2]	[13]	[23]	73	730	UT	0.4	OpenLong	(2)	9	3	24	20	1.7,80	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI