Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2021



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $105.6000      One month high (close): $111.0000

ALL Daily Change: -2.11%   Daily StdDev 1.14%   ALL EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $105.6(-2.11%)

Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.26%(46%)
     Wed. Feb. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1014   108.92  107.94  107.2(-0.04 107.22(-0.15 106.57(-0.21106.08-1.9    -1137(3.4)-50[-4][-29][-11]-100-113DT-0.9HoldShort    (-5)-18-15-19-20-2,036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.2(hourly_sma_20 1.06%)   107.22(hourly_sma_10 1.07%)   107.94(daily_ema_10 1.75%)   108.92(daily_ema_20 2.68%)  
 
2Feb/1013   108.92  107.94  107.24(-0.03 107.38(-0.12 106.8(-0.34106.26-1.7    -1133(3.2)-50[-3][-39][-16]-90-147DT-1.1OpenShort    (-3)-30-28-17-20-1.9,836
3Feb/1012   108.92  107.94  107.27(-0.04 107.51(-0.1 107.16(-0.3106.6-1.5    -1130(1.6)-50[-4][-35][-23]-80-96DT-1.2OpenShort    (-2)-26-43-32-20-1.5,836
4Feb/1011   108.92  107.94  107.27(-0)  107.62(0.01 107.48(-0.14107.14-1.2    -1129(0)-50[-0][-15][-0]-42-56DT-0.8OpenShort    (-1)-1229-44-20-0.4,1836
5Feb/1010   108.92  107.94  107.31(-0.02 107.61(-0.01 107.63(-0.22106.78-1.4    -1129(0.4)-50[-2][-24][-24]-40-85DT-2OpenShort    (-2)-19-34-49-20-1.2,4036
 
6Feb/109   108.92  107.94  107.33(0.01 107.62(0.03 107.87(-0.09107.21-1.1    -1128(0)-50[1][-10][-30]16-44DR-1.5OpenShort?    (0)-8-69-27-20-0.3,7336
7Feb/915   109.14  108.42  107.31(0.03 107.58(0.09 107.97(0.1108.08-0.8    -628(-1.5)-20[3][12][-3]9065CR0.3OpenShort?    (6)9-9-6151.8,9540
8Feb/914   109.14  108.42  107.27(0.04 107.48(0.11 107.86(0.1108.19-0.7    -630(4.2)-5[4][14][10]10675RG0.8SmallShort    (4)9231202.3,9840
9Feb/913   109.14  108.42  107.22(0.04 107.37(0.1 107.76(0.15107.9-0.9    -625(1.9)-0[4][18][1]9858TP0.4OpenShort    (3)14-511152,9840
10Feb/912   109.14  108.42  107.18(0.05 107.26(0.07 107.6(0.21107.96-0.9    -624(4.2)10[5][22][13]10873RG1.2SmallShort    (4)192125202.5,9540
 
11Feb/911   109.14  108.42  107.12(0.03 107.18(0.07 107.37(0.16107.7-1.1    -619(-7.6)10[3][17][13]10360RG1.3SmallShort    (4)151244182.3,9540
12Feb/910   109.14  108.42  107.09(-0.04 107.1(0.06 107.2(0.1107.55-1.2    -627(-6.2)-45[-4][10][4]65108UR1SmallShort    (2)9-1036161.3,8240
13Feb/99   109.14  108.42  107.14(-0.03 107.04(0.04 107.1(0.12107.68-1.1    -633(-1.9)-10[-3][11][23]34113UR1.3SmallShort?    (-3)114726201.2,5440
14Feb/815   109.21  108.59  107.17(-0.05 107(-0.01 106.97(0.04107.1-1.6    -735(-13.5)-45[-5][-0][8]-3053UR0.3SmallShort?    (-6)42234-0.2,2541
15Feb/814   109.21  108.59  107.22(-0.11 107.01(-0.03 106.93(-0.06106.83-1.8    -749(-10.2)-50[-10][-11][-1]-4455DT-0.2OpenShort    (-5)-5-2-3-3-0.6,2141
 
16Feb/813   109.21  108.59  107.34(-0.12 107.01(-0)  106.93(-0) 106.85-1.8    -759(-7.3)-50[-10][-5][-4]-4369DT-0.2OpenShort    (-10)-0-146-10-0.6,2241
17Feb/812   109.21  108.59  107.47(-0.11 107.04(-0.03 107.01(0.02107.02-1.7    -766(-5.6)-50[-10][-4][0]-3975DT0OpenShort    (-10)2-363-0.5,2441
18Feb/811   109.21  108.59  107.59(-0.1 107.07(-0.01 106.98(-0.04107.06-1.7    -772(-2.2)-50[-9][-8][6]-3640DP0.1OpenShort    (-10)-3159-1-0.6,2941
19Feb/810   109.21  108.59  107.7(-0.1 107.08(-0.02 107.02(-0.07106.88-1.8    -774(-1.4)-50[-9][-11][-9]-622DT-0.1OpenShort    (-11)-6-23-1-7-0.9,1141
20Feb/89   109.21  108.59  107.81(-0.09 107.1(0.04 107.09(0.01107.17-1.6    -775(-7.3)-45[-8][-2][7]-5733DP0.1OpenShort?    (-7)122-1-2-0.7,1141
 
21Feb/515   109.35  108.93  107.9(-0.15 107.06(-0.02 107.09(-0) 106.89-2    -683(-15.2)-50[-13][-7][-1]-6360DT-0.2OpenShort?    (-10)-0-3-0-7-0.9,1048
22Feb/514   109.35  108.93  108.06(-0.19 107.08(-0.14 107.08(-0.07106.92-2    -698(-8.2)-50[-16][-19][-7]-6063DT-0.1OpenShort    (-13)-6-28217-0.9,1348
23Feb/513   109.35  108.93  108.26(-0.17 107.23(-0.11 107.15(0.01107.26-1.7    -6106(-9.1)-50[-15][-10][4]-5483DP0.1OpenShort    (-16)13720-0.8,1648
24Feb/512   109.35  108.93  108.45(-0.18 107.35(-0.07 107.14(0.03107.22-1.7    -6115(-7)-50[-16][-7][3]-6278DP0.1OpenShort    (-16)3728-0.9,1148
25Feb/511   109.35  108.93  108.65(-0.2 107.43(-0.19 107.1(0.06107.13-1.8    -6122(-4)-50[-17][-10][8]-6575DP0OpenShort    (-17)519516-1,1048
 
26Feb/510   109.35  108.93  108.86(-0.21 107.64(-0.23 107.04(-0.04106.89-2    -6126(2.6)-50[-18][-20][-9]-7421DT-0.1OpenShort    (-19)-3-2962-1.3,948
27Feb/59   109.35  108.93  109.09(-0.16 107.89(-0.2 107.08(-0.21107.26-1.7    -6123(4.2)-50[-14][-33][4]-68-62DP0.1OpenShort?    (-17)-186101-1.2,1248
28Feb/415   109.52  109.3  109.26(-0.13 108.11(-0.2 107.31(-0.23107.18-2.1    -4119(-7.7)-50[-11][-34][2]-79-117DP-0.1OpenShort?    (-14)-2095-16-1.4,646
29Feb/414   109.52  109.3  109.41(-0.07 108.33(-0.17 107.56(-0.18107.07-2.2    -4127(7)-45[-6][-26][3]-91-186DP-0.4OpenShort    (-13)-1523-8-20-1.7,246
30Feb/413   109.52  109.3  109.49(-0.07 108.52(-0.21 107.75(-0.45106.78-2.5    -4120(8.6)-50[-6][-51][-16]-99-292DT-0.7OpenShort    (-8)-38-27-11-20-2.1,446
 
31Feb/412   109.52  109.3  109.57(-0.04 108.75(-0.27 108.24(-0.42107.11-2.2    -4111(7.1)-50[-3][-50][-40]-93-283DT-0.9OpenShort    (-5)-35-103-10-20-2,746
32Feb/411   109.52  109.3  109.61(0.01 109.05(-0.22 108.7(-0.19108.41-1    -4104(-2.5)-15[1][-28][-1]-68-166DR-0.3OpenShort    (3)-161-137-1,746
33Feb/410   109.52  109.3  109.6(0.03 109.29(-0.24 108.9(-0.18108.4-1    -4107(-5.9)5[3][-27][6]-65-183RG-0.4Wait    (1)-1528-17-8-1,1046
34Feb/49   109.52  109.3  109.57(0.03 109.55(-0.29 109.1(-0.16108.05-1.3    -4113(-1.9)-35[3][-27][-36]-62-208DR-0.8OpenShort?    (1)-13-92-16-20-1.2,1846
35Feb/315   109.67  109.67  109.54(0.07 109.87(-0.2 109.28(0.02109.22-0.5    0115(-22.5)25[6][-6][-6]-30-94DR-0OpenShort?    (7)2-16-70-0.3,2852
 
36Feb/314   109.67  109.67  109.46(0.08 110.09(-0.18 109.25(-0.13109.42-0.3    0137(-4.8)20[7][-18][-1]-14-111DR0.1OpenShort    (7)-110-2-8-0,3652
37Feb/313   109.67  109.67  109.38(0.08 110.29(-0.12 109.39(-0.26109.42-0.3    0142(-6.1)10[7][-27][-2]-15-144DR0OpenShort    (8)-224-9-200,3552
38Feb/312   109.67  109.67  109.29(0.09 110.42(-0.06 109.68(-0.29109.37-0.3    0148(-3)25[8][-26][3]-10-151RG-0.2Wait    (6)-2531-20-200.1,3852
39Feb/311   109.67  109.67  109.19(0.05 110.49(0.03 110(-0.42108.98-0.7    0151(-1.9)-30[4][-34][-15]-7-174DR-0.7OpenShort    (7)-36-9-27-20-0.1,4652
40Feb/310   109.67  109.67  109.13(0.04 110.46(0.07 110.46(-0.42109.09-0.6    0153(-0.2)-35[3][-33][-38]13-144DR-0.9OpenShort    (4)-36-78-23-20-0,6352
 
41Feb/39   109.67  109.67  109.08(0.06 110.38(0.18 110.93(-0.23110.090.4    0153(1.7)-50[5][-12][-27]49-26DR-0.6OpenShort?    (9)-20-60-16-200.7,8152
42Feb/215   109.6  109.86  109.02(0.11 110.18(0.25 111.19(0.03110.871.2    3151(23.2)50[9][16][-5]7468CR-0.2HoldShort?    (9)3-8-10-101.3,9153
43Feb/214   109.6  109.86  108.91(0.07 109.9(0.28 111.16(0.17110.971.3    3128(6.2)30[6][29][-10]83162CR-0.1OpenShort    (10)15-26-971.5,9553
44Feb/213   109.6  109.86  108.83(0.08 109.6(0.36 110.97(0.47111.31.6    3122(7.8)50[7][58][0]97268UT0.2OpenLong    (8)40-92201.9,9953
45Feb/212   109.6  109.86  108.74(0.06 109.2(0.34 110.45(0.55111.411.7    3114(11)50[5][64][9]103328UT0.8HoldLong    (8)47316202.1,10053
 
46Feb/211   109.6  109.86  108.67(0.07 108.84(0.35 109.84(0.62111.381.6    3103(8.1)50[6][70][30]110335UT1.4HoldLong    (5)535234202.4,10053
47Feb/210   109.6  109.86  108.59(0.01 108.46(0.27 109.17(0.48110.721    395(-0.4)45[1][54][31]90309UT1.5HoldLong    (4)415338202.1,8753
48Feb/29   109.6  109.86  108.58(-0.04 108.16(0.24 108.65(0.39110.040.4    395(-0.8)25[-3][43][44]55266UR1.3SmallShort?    (-3)3310818201.4,7053
49Feb/115   109.47  109.8  108.62(-0.07 107.9(0.08 108.22(0.24108.68-0.7    196(-5.5)10[-6][22][11]8139UR0.4SmallShort?    (-9)21233200.1,5550
50Feb/114   109.47  109.8  108.69(-0.1 107.81(0.03 107.96(0.12108.39-1    1102(-2.4)-5[-9][9][11]-2599UR0.4SmallShort    (-7)1030-820-0.3,3350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA