|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $176.5200 One month high (close): $203.2800
GPN Daily Change: -0.52% Daily StdDev 1.76% GPN EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $202.23(-0.52%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 191.02 | 193.37 | 200.86(0.15) | 202.44(0.27) | 203.62(0.05) | 204.17 | 1.7 | | 9 | 31(1.4) | 50 | [9] | [17] | [-0] | 77 | -14 | UT | 0.2 | OpenLong | | (7) | 3 | -2 | 2 | 2 | 1.4,92 | 60 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.44(hourly_sma_10 -0.85%) 200.86(hourly_sma_20 -1.62%) 193.37(daily_ema_10 -5.29%) 191.02(daily_ema_20 -6.44%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 191.02 | 193.37 | 200.56(0.12) | 201.9(0.23) | 203.52(0.2) | 204.28 | 1.7 | | 9 | 30(2.2) | 50 | [7] | [24] | [11] | 80 | 101 | UT | 0.3 | OpenLong? | | (7) | 11 | 24 | 2 | 20 | 1.7,87 | 60 | | 3 | Feb/9 | 15 | 190.82 | 190.94 | 200.31(0.08) | 201.44(0.17) | 203.11(0.2) | 203.18 | 1.6 | | 4 | 27(-0.6) | 50 | [5] | [21] | [2] | 66 | 102 | UT | 0 | OpenLong? | | (5) | 11 | 2 | -3 | 20 | 1.4,81 | 59 | | 4 | Feb/9 | 14 | 190.82 | 190.94 | 200.15(0.15) | 201.09(0.22) | 202.7(0.32) | 203.08 | 1.6 | | 4 | 28(0.8) | 50 | [9] | [30] | [1] | 70 | 61 | UT | 0.2 | OpenLong | | (4) | 18 | -7 | 9 | 20 | 1.4,85 | 59 | | 5 | Feb/9 | 13 | 190.82 | 190.94 | 199.84(0.14) | 200.65(0.21) | 202.05(0.39) | 203.41 | 1.7 | | 4 | 27(1.9) | 50 | [8] | [33] | [5] | 75 | 124 | UT | 0.7 | OpenLong | | (8) | 22 | -6 | 18 | 20 | 1.8,80 | 59 | | | | |
| 6 | Feb/9 | 12 | 190.82 | 190.94 | 199.56(0.15) | 200.24(-0.03) | 201.26(0.5) | 203.68 | 1.7 | | 4 | 25(2.8) | 50 | [9] | [33] | [26] | 74 | 179 | UT | 1.3 | OpenLong | | (7) | 28 | 33 | 27 | 20 | 2.2,69 | 59 | | 7 | Feb/9 | 11 | 190.82 | 190.94 | 199.26(0.11) | 200.31(0.22) | 200.27(0.25) | 202.21 | 1.5 | | 4 | 22(1.9) | 50 | [6] | [25] | [13] | 44 | 88 | UT | 1.2 | OpenLong | | (5) | 14 | 24 | 19 | 19 | 1.8,49 | 59 | | 8 | Feb/9 | 10 | 190.82 | 190.94 | 199.04(0.06) | 199.88(0.17) | 199.77(0.15) | 201.15 | 1.4 | | 4 | 21(1) | 50 | [3] | [17] | [13] | 22 | 81 | UT | 0.9 | OpenLong | | (4) | 9 | 30 | 13 | 11 | 1.4,37 | 59 | | 9 | Feb/9 | 9 | 190.82 | 190.94 | 198.92(0.03) | 199.55(0.07) | 199.48(0.12) | 199.79 | 1.2 | | 4 | 20(-0.6) | 45 | [2] | [12] | [2] | -7 | 40 | UT | 0.2 | OpenLong? | | (1) | 7 | 7 | -1 | -7 | 0.6,28 | 59 | | 10 | Feb/8 | 15 | 190.59 | 189.13 | 198.86(0.07) | 199.4(0.06) | 199.25(0.02) | 199.47 | 1.2 | | -1 | 20(-4.1) | 30 | [4] | [6] | [4] | -12 | -52 | UT | 0.1 | OpenLong? | | (1) | 1 | 17 | -3 | -13 | 0.4,28 | 60 | | | | |
| 11 | Feb/8 | 14 | 190.59 | 189.13 | 198.73(0.11) | 199.27(0.02) | 199.21(-0.57) | 198.72 | 1.1 | | -1 | 24(-2.5) | -15 | [5] | [-21] | [-11] | -18 | -250 | DR | -0.3 | OpenShort | | (2) | -25 | -23 | -9 | -20 | -0,32 | 60 | | 12 | Feb/8 | 13 | 190.59 | 189.13 | 198.5(0.13) | 199.23(0.02) | 200.35(0.19) | 199.75 | 1.2 | | -1 | 27(-2.2) | 40 | [6] | [13] | [0] | -3 | -23 | UT | -0.3 | OpenLong | | (7) | 8 | 2 | -11 | 13 | 0.6,32 | 60 | | 13 | Feb/8 | 12 | 190.59 | 189.13 | 198.25(0.14) | 199.18(-0.01) | 199.98(0.18) | 199.67 | 1.2 | | -1 | 29(-2.5) | 35 | [6] | [12] | [4] | -3 | -24 | UT | -0.1 | OpenLong | | (6) | 8 | 23 | -31 | 19 | 0.7,30 | 60 | | 14 | Feb/8 | 11 | 190.59 | 189.13 | 197.97(0.13) | 199.21(0.08) | 199.62(0.03) | 198.65 | 1.1 | | -1 | 31(-1.8) | 20 | [6] | [7] | [-8] | 9 | -93 | CR | -0.4 | HoldShort | | (5) | 1 | -14 | -3 | -20 | 0.3,51 | 60 | | 15 | Feb/8 | 10 | 190.59 | 189.13 | 197.71(0.14) | 199.04(0.08) | 199.56(0.11) | 199.29 | 1.2 | | -1 | 33(-2.7) | -35 | [6] | [11] | [-38] | 30 | -31 | CR | -0.1 | HoldShort | | (7) | 5 | -112 | -1 | -8 | 0.6,65 | 60 | | | | |
| 16 | Feb/8 | 9 | 190.59 | 189.13 | 197.44(0.31) | 198.88(0.33) | 199.33(0.61) | 204.4 | 1.9 | | -1 | 36(3.2) | 50 | [14] | [41] | [62] | 91 | 194 | UT | 1.9 | OpenLong? | | (13) | 27 | 148 | 16 | 20 | 2.6,76 | 60 | | 17 | Feb/5 | 15 | 190.75 | 187.5 | 196.84(0.17) | 198.22(0.01) | 198.12(-0.14) | 197.88 | 0.9 | | -5 | 33(-0.9) | 5 | [8] | [-2] | [-3] | 17 | -155 | DR | -0.1 | OpenShort? | | (7) | -6 | -0 | -11 | -13 | 0.4,57 | 55 | | 18 | Feb/5 | 14 | 190.75 | 187.5 | 196.51(0.17) | 198.2(-0.04) | 198.39(-0.2) | 197.9 | 0.9 | | -5 | 34(-1.7) | 0 | [8] | [-6] | [-5] | 33 | -149 | DR | -0.2 | OpenShort | | (8) | -9 | -10 | -10 | -2 | 0.5,70 | 55 | | 19 | Feb/5 | 13 | 190.75 | 187.5 | 196.18(0.17) | 198.29(-0.01) | 198.79(0.13) | 198.34 | 1 | | -5 | 35(-1.1) | 10 | [8] | [9] | [0] | 44 | -28 | RG | -0.2 | Wait | | (9) | 6 | 4 | -10 | 5 | 0.8,74 | 55 | | 20 | Feb/5 | 12 | 190.75 | 187.5 | 195.85(0.16) | 198.31(0.06) | 198.52(0.05) | 198.16 | 0.9 | | -5 | 36(-0.6) | -5 | [7] | [7] | [-5] | 49 | -27 | CR | -0.1 | HoldShort | | (8) | 2 | -4 | -11 | -19 | 0.8,79 | 55 | | | | |
| 21 | Feb/5 | 11 | 190.75 | 187.5 | 195.53(0.16) | 198.18(0.2) | 198.42(0.05) | 198.32 | 1 | | -5 | 37(-0.3) | -10 | [7] | [10] | [-9] | 64 | -7 | CR | -0 | HoldShort | | (8) | 2 | -21 | 2 | -20 | 1,89 | 55 | | 22 | Feb/5 | 10 | 190.75 | 187.5 | 195.21(0.19) | 197.78(0.24) | 198.32(0.15) | 199.24 | 1.1 | | -5 | 37(-0.2) | 15 | [8] | [16] | [-4] | 74 | 61 | CR | 0.3 | HoldShort | | (9) | 7 | -15 | 4 | 1 | 1.4,89 | 55 | | 23 | Feb/5 | 9 | 190.75 | 187.5 | 194.83(0.25) | 197.31(0.29) | 198.02(0.12) | 199.9 | 1.2 | | -5 | 38(-1.1) | 50 | [11] | [16] | [25] | 81 | 41 | UT | 0.6 | HoldLong? | | (10) | 5 | 66 | 4 | 20 | 1.7,88 | 55 | | 24 | Feb/4 | 15 | 191.11 | 186.28 | 194.35(0.24) | 196.74(0.18) | 197.78(-0.16) | 197.01 | 0.7 | | -8 | 39(-6) | -15 | [11] | [1] | [-8] | 57 | -139 | CR | -0.3 | HoldShort? | | (9) | -7 | -14 | -6 | -20 | 0.9,84 | 51 | | 25 | Feb/4 | 14 | 191.11 | 186.28 | 193.89(0.39) | 196.38(0.19) | 198.1(0.08) | 197.63 | 0.8 | | -8 | 45(-7) | 15 | [17] | [14] | [-3] | 62 | -176 | CR | -0.1 | HoldShort | | (12) | 4 | -5 | -8 | 5 | 1,87 | 51 | | | | |
| 26 | Feb/4 | 13 | 191.11 | 186.28 | 193.14(0.42) | 196.01(0.28) | 197.95(0.36) | 197.84 | 0.8 | | -8 | 52(-5.4) | 20 | [19] | [28] | [1] | 70 | -86 | UT | -0 | OpenLong | | (19) | 16 | 3 | -6 | 6 | 1.1,92 | 51 | | 27 | Feb/4 | 12 | 191.11 | 186.28 | 192.33(0.43) | 195.46(0.33) | 197.23(0.31) | 197.71 | 0.8 | | -8 | 57(-3.9) | 5 | [19] | [27] | [-7] | 74 | -68 | CR | 0.1 | HoldShort | | (20) | 14 | -23 | -3 | 10 | 1.1,96 | 51 | | 28 | Feb/4 | 11 | 191.11 | 186.28 | 191.51(0.47) | 194.82(0.39) | 196.61(0.47) | 198.72 | 0.9 | | -8 | 61(-1.6) | 35 | [21] | [36] | [6] | 85 | 32 | UT | 0.4 | HoldLong | | (22) | 21 | 3 | 4 | 20 | 1.4,100 | 51 | | 29 | Feb/4 | 10 | 191.11 | 186.28 | 190.61(0.47) | 194.07(0.35) | 195.7(0.53) | 198.6 | 0.9 | | -8 | 63(-0.6) | 35 | [21] | [38] | [21] | 87 | 88 | UT | 0.5 | HoldLong | | (22) | 24 | 39 | 3 | 20 | 1.5,99 | 51 | | 30 | Feb/4 | 9 | 191.11 | 186.28 | 189.72(0.44) | 193.39(0.27) | 194.66(0.3) | 196.88 | 0.7 | | -8 | 63(0.1) | 35 | [20] | [26] | [26] | 82 | 19 | UT | 0.4 | HoldLong? | | (20) | 13 | 61 | 2 | 20 | 1.3,99 | 51 | | | | |
| 31 | Feb/3 | 15 | 191.46 | 185.25 | 188.88(0.35) | 192.87(0.12) | 194.07(0.2) | 194.25 | 0.3 | | -11 | 63(0.5) | -5 | [16] | [16] | [-1] | 73 | -17 | CR | 0 | HoldShort? | | (18) | 9 | -9 | -1 | 20 | 1,98 | 44 | | 32 | Feb/3 | 14 | 191.46 | 185.25 | 188.22(0.45) | 192.64(0.15) | 193.68(0.34) | 194.62 | 0.3 | | -11 | 63(-2) | 15 | [20] | [24] | [7] | 77 | -17 | UT | 0.2 | HoldLong | | (17) | 15 | 11 | -1 | 20 | 1.1,99 | 44 | | 33 | Feb/3 | 13 | 191.46 | 185.25 | 187.37(0.45) | 192.35(0.2) | 193.03(0.31) | 194.14 | 0.3 | | -11 | 65(-1.6) | 15 | [20] | [23] | [7] | 77 | -4 | UT | 0.2 | HoldLong | | (21) | 14 | 16 | -1 | 20 | 1.1,99 | 44 | | 34 | Feb/3 | 12 | 191.46 | 185.25 | 186.53(0.45) | 191.96(0.29) | 192.43(0.17) | 193.45 | 0.2 | | -11 | 66(-0.4) | -10 | [20] | [19] | [-4] | 77 | -27 | CR | 0.2 | OpenShort | | (20) | 8 | -10 | -1 | -5 | 1.1,99 | 44 | | 35 | Feb/3 | 11 | 191.46 | 185.25 | 185.69(0.45) | 191.4(0.6) | 192.11(0.23) | 193.9 | 0.3 | | -11 | 67(2.1) | 25 | [20] | [29] | [10] | 81 | 56 | UT | 0.3 | OpenLong | | (22) | 10 | 37 | -0 | -20 | 1.3,98 | 44 | | | | |
| 36 | Feb/3 | 10 | 191.46 | 185.25 | 184.87(0.36) | 190.26(0.55) | 191.67(0.03) | 192.31 | 0.1 | | -11 | 64(2.3) | 5 | [16] | [18] | [4] | 80 | 54 | RG | 0.1 | Wait | | (19) | 1 | 23 | -4 | -20 | 1.3,97 | 44 | | 37 | Feb/3 | 9 | 191.46 | 185.25 | 184.21(0.29) | 189.21(0.54) | 191.61(-0.04) | 191.33 | -0 | | -11 | 62(2.3) | -10 | [13] | [14] | [-2] | 79 | 96 | CR | -0 | OpenShort? | | (15) | -2 | 3 | -6 | -20 | 1.3,96 | 44 | | 38 | Feb/2 | 15 | 191.95 | 184.76 | 183.68(0.27) | 188.2(0.55) | 191.68(0.1) | 191.19 | -0.1 | | -14 | 60(5.7) | -15 | [12] | [19] | [-7] | 82 | 171 | CR | -0.1 | OpenShort? | | (14) | 4 | -15 | -8 | -6 | 1.4,97 | 40 | | 39 | Feb/2 | 14 | 191.95 | 184.76 | 183.19(0.23) | 187.16(0.59) | 191.49(0.42) | 191.82 | -0 | | -14 | 54(3.8) | 15 | [10] | [34] | [4] | 92 | 347 | UT | 0.1 | OpenLong | | (14) | 18 | 2 | -7 | 20 | 1.7,99 | 40 | | 40 | Feb/2 | 13 | 191.95 | 184.76 | 182.77(0.22) | 186.06(0.63) | 190.7(0.98) | 191.73 | -0 | | -14 | 50(4.3) | 25 | [10] | [59] | [3] | 97 | 514 | TP | 0.2 | OpenShort | | (11) | 42 | -6 | -6 | 20 | 1.9,99 | 40 | | | | |
| 41 | Feb/2 | 12 | 191.95 | 184.76 | 182.37(0.23) | 184.9(0.6) | 188.85(1.09) | 191.97 | 0 | | -14 | 46(5.6) | 25 | [10] | [63] | [14] | 105 | 570 | UT | 0.7 | HoldLong | | (10) | 47 | 6 | 3 | 20 | 2.2,100 | 40 | | 42 | Feb/2 | 11 | 191.95 | 184.76 | 181.96(0.22) | 183.8(0.78) | 186.82(1.14) | 191.7 | -0 | | -14 | 40(6.4) | 25 | [10] | [69] | [26] | 113 | 605 | UT | 1.3 | HoldLong | | (10) | 49 | 35 | 23 | 20 | 2.5,100 | 40 | | 43 | Feb/2 | 10 | 191.95 | 184.76 | 181.56(0.17) | 182.39(0.71) | 184.71(1.02) | 190.21 | -0.2 | | -14 | 34(5.7) | 10 | [7] | [61] | [35] | 114 | 562 | RG | 1.7 | SmallShort | | (9) | 44 | 56 | 30 | 20 | 2.7,96 | 40 | | 44 | Feb/2 | 9 | 191.95 | 184.76 | 181.24(0.1) | 181.1(0.62) | 182.84(0.78) | 187.87 | -0.4 | | -14 | 28(4.3) | -5 | [4] | [48] | [59] | 96 | 464 | RG | 1.9 | SmallShort? | | (5) | 34 | 131 | 28 | 20 | 2.4,86 | 40 | | 45 | Feb/1 | 15 | 192.7 | 184.36 | 181.06(0.01) | 179.98(0.29) | 181.42(0.27) | 182.52 | -1 | | -20 | 24(0) | -20 | [0] | [15] | [11] | 43 | 136 | RG | 0.5 | Wait? | | (-2) | 12 | 18 | 12 | 20 | 0.6,78 | 31 | | | | |
| 46 | Feb/1 | 14 | 192.7 | 184.36 | 181.04(0.13) | 179.47(0.14) | 180.94(0.09) | 181.79 | -1.1 | | -20 | 24(-0.5) | 5 | [6] | [6] | [11] | 24 | -67 | RG | 0.4 | Wait | | (-0) | 4 | 15 | 6 | 20 | 0.3,66 | 31 | | 47 | Feb/1 | 13 | 192.7 | 184.36 | 180.81(0.08) | 179.22(0.03) | 180.79(0.4) | 181.17 | -1.1 | | -20 | 25(-0.1) | -5 | [4] | [17] | [10] | 12 | 40 | RG | 0.2 | Wait | | (5) | 18 | 8 | 9 | 20 | 0.1,59 | 31 | | 48 | Feb/1 | 12 | 192.7 | 184.36 | 180.67(0.04) | 179.16(-0.03) | 180.06(0.39) | 180.85 | -1.2 | | -20 | 25(-0.1) | -15 | [2] | [14] | [7] | 7 | 66 | RG | 0.3 | Wait | | (3) | 17 | 2 | 2 | 20 | 0.1,54 | 31 | | 49 | Feb/1 | 11 | 192.7 | 184.36 | 180.6(0.03) | 179.22(-0.14) | 179.36(0.46) | 180.77 | -1.2 | | -20 | 25(0) | -10 | [1] | [15] | [13] | 7 | 95 | RG | 0.6 | Wait | | (2) | 20 | 16 | 2 | 20 | 0.1,54 | 31 | | 50 | Feb/1 | 10 | 192.7 | 184.36 | 180.54(0.01) | 179.48(-0.21) | 178.54(0.31) | 180.12 | -1.2 | | -20 | 25(0) | -50 | [0] | [6] | [-3] | -16 | 47 | CR | 0.6 | HoldShort | | (1) | 14 | -22 | -5 | 20 | -0.2,39 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|