|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $19.9400 One month high (close): $347.5000
GME Daily Change: 1.77% Daily StdDev 27.78% GME EMA_5_Trend: -12.88% 10Minute StdDev: $4.9809
Latest Price : $51.2(1.77%) | Thu. Feb 11, 2021($3) Wed. Feb 10, 2021($3.1) Tue. Feb 9, 2021($5.2) Mon. Feb 8, 2021($4.8) Fri. Feb 5, 2021($7.5) Thu. Feb 4, 2021($17.3) Wed. Feb 3, 2021($28.2) Tue. Feb 2, 2021($70.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.88% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 104.39 | 115.92 | 55.5(-0.96) | 50.03(-1.36) | 50.05(1.37) | 52.03 | -0.6 | | -1 | 6(-0.5) | 30 | [-4] | [-10] | [56] | -46 | -62 | RG | 0.3 | Wait | | (-7) | 5 | 18 | 9 | 20 | -0.6,19 | 68 | Sample size 23 Avg positive next hour return: 1.7%(57%) Avg negative next hour return: -3.46%(43%)
Daily Trend: %
Up Forces: 104.39(daily_ema_20 100.63%)
Down Forces: 50.03(hourly_sma_10 -3.84%)
Support Levels:
Resistance Levels: 55.5(hourly_sma_20 6.67%) 115.92(weak_daily_ema_10 122.79%)
|
| | | 2 | Feb/10 | 10 | 104.39 | 115.92 | 56.04(-1.51) | 50.72(-1.56) | 49.38(0.52) | 50.92 | -0.6 | | -1 | 7(-0.9) | 20 | [-5] | [-14] | [49] | -58 | -196 | RG | 0.2 | Wait | | (-9) | 2 | 50 | 6 | 20 | -0.8,12 | 68 | | 3 | Feb/10 | 9 | 104.39 | 115.92 | 56.9(-2.2) | 51.53(-2.32) | 49.12(0.04) | 48 | -0.6 | | -1 | 8(0.3) | -50 | [-8] | [-17] | [-8] | -73 | -604 | DT | -0.2 | OpenShort? | | (-15) | 0 | -31 | 5 | 20 | -1.2,7 | 68 | | 4 | Feb/9 | 15 | 103.56 | 144.14 | 58.18(-1.16) | 52.75(-1.8) | 49.1(-0.34) | 49.87 | -0.6 | | 6 | 7(0.3) | 5 | [-4] | [-9] | [4] | -72 | -958 | RG | 0.1 | Wait? | | (-18) | -1 | 8 | 6 | 4 | -1.2,8 | 69 | | 5 | Feb/9 | 14 | 103.56 | 144.14 | 58.86(-0.55) | 53.72(-1.92) | 49.27(-1.5) | 49.42 | -0.6 | | 6 | 7(0.4) | -5 | [-2] | [-13] | [-7] | -77 | -1515 | RG | 0 | Wait | | (-10) | -5 | 13 | 9 | -20 | -1.4,8 | 69 | | | | |
| 6 | Feb/9 | 13 | 103.56 | 144.14 | 59.19(-0.92) | 54.77(-2.27) | 50.02(-3.93) | 48.67 | -0.6 | | 6 | 7(0.5) | -35 | [-3] | [-23] | [-32] | -88 | -1804 | DT | -0.2 | HoldShort | | (-5) | -14 | -16 | 3 | -20 | -1.7,5 | 69 | | 7 | Feb/9 | 12 | 103.56 | 144.14 | 59.74(-0.84) | 56.04(-2.79) | 52.07(-3.44) | 49.66 | -0.6 | | 6 | 6(0.3) | -20 | [-3] | [-22] | [-9] | -90 | -1702 | DT | -0.4 | HoldShort | | (-7) | -12 | 31 | -4 | -20 | -1.7,3 | 69 | | 8 | Feb/9 | 11 | 103.56 | 144.14 | 60.25(-1.52) | 57.65(-2.47) | 53.93(-4.39) | 47.89 | -0.6 | | 6 | 6(0.6) | -50 | [-6] | [-26] | [-76] | -105 | -1856 | DT | -1.1 | CloseShort | | (-9) | -16 | -46 | -17 | -20 | -2.2,0 | 69 | | 9 | Feb/9 | 10 | 103.56 | 144.14 | 61.18(-1.33) | 59.11(-1.75) | 56.4(-3.04) | 50.69 | -0.6 | | 6 | 5(-0.5) | -45 | [-5] | [-19] | [-68] | -97 | -1456 | DT | -1.1 | HoldShort | | (-11) | -11 | -39 | -18 | -20 | -2.1,6 | 69 | | 10 | Feb/9 | 9 | 103.56 | 144.14 | 62.01(-1.94) | 60.16(-1.32) | 58.17(-2.28) | 53.19 | -0.5 | | 6 | 6(-1.2) | -50 | [-7] | [-16] | [-72] | -78 | -816 | DT | -0.9 | HoldShort? | | (-10) | -8 | -80 | -13 | -20 | -1.6,12 | 69 | | | | |
| 11 | Feb/8 | 15 | 102.78 | 155.14 | 63.24(-1.88) | 60.97(-0.62) | 59.53(-0.81) | 58.9 | -0.5 | | 9 | 7(-2.6) | -15 | [-7] | [-7] | [-10] | -54 | 48 | DT | -0.1 | OpenShort? | | (-13) | -3 | -1 | -4 | -20 | -0.7,14 | 70 | | 12 | Feb/8 | 14 | 102.78 | 155.14 | 64.45(-2.72) | 61.35(-1.49) | 60.02(-2.2) | 58.97 | -0.5 | | 9 | 10(-2.8) | -25 | [-10] | [-14] | [-2] | -44 | 94 | DT | -0.1 | OpenShort | | (-16) | -8 | -18 | -1 | 20 | -0.6,21 | 70 | | 13 | Feb/8 | 13 | 102.78 | 155.14 | 66.25(-3.05) | 62.28(-2.09) | 61.37(-0.72) | 60.27 | -0.4 | | 9 | 12(-2.1) | 20 | [-11] | [-10] | [22] | -40 | 358 | RG | -0.1 | Wait | | (-23) | -3 | 11 | 0 | 20 | -0.5,23 | 70 | | 14 | Feb/8 | 12 | 102.78 | 155.14 | 68.34(-3.07) | 63.61(-0.63) | 61.81(-0.56) | 59.5 | -0.5 | | 9 | 15(-0.9) | -50 | [-11] | [-7] | [-30] | -42 | -7 | DT | -0.2 | OpenShort | | (-27) | -2 | -7 | -1 | -20 | -0.6,23 | 70 | | 15 | Feb/8 | 11 | 102.78 | 155.14 | 70.5(-2.53) | 64.01(0.65) | 62.16(-0.4) | 60 | -0.4 | | 9 | 15(-0.6) | -50 | [-9] | [-3] | [-51] | -40 | -425 | DT | -0.1 | OpenShort | | (-26) | -1 | -18 | 5 | -20 | -0.7,28 | 70 | | | | |
| 16 | Feb/8 | 10 | 102.78 | 155.14 | 72.33(-2.24) | 63.6(0.26) | 62.41(-0.44) | 61.36 | -0.4 | | 9 | 16(-0.4) | -50 | [-8] | [-4] | [-40] | -40 | -588 | DT | -0.1 | OpenShort | | (-21) | -2 | -55 | 7 | -20 | -0.7,28 | 70 | | 17 | Feb/8 | 9 | 102.78 | 155.14 | 73.99(-1.87) | 63.43(0.92) | 62.68(-0.8) | 65.73 | -0.4 | | 9 | 16(-0.4) | 35 | [-7] | [-4] | [20] | -38 | -382 | RG | 0.2 | Wait? | | (-17) | -3 | 43 | 7 | 20 | -0.5,25 | 70 | | 18 | Feb/5 | 15 | 101.33 | 158.85 | 75.4(-2.18) | 62.85(-0.64) | 63.19(-3.39) | 62.48 | -0.4 | | 10 | 17(0) | 15 | [-8] | [-16] | [12] | -54 | -1117 | RG | -0 | Wait? | | (-18) | -12 | 17 | -1 | 20 | -0.8,16 | 72 | | 19 | Feb/5 | 14 | 101.33 | 158.85 | 77.08(-2.16) | 63.25(-0.94) | 65.41(-0.7) | 61.22 | -0.4 | | 10 | 17(-0.3) | -5 | [-8] | [-6] | [-3] | -61 | -1188 | RG | -0.3 | Wait | | (-19) | -3 | -0 | -6 | -20 | -1,14 | 72 | | 20 | Feb/5 | 13 | 101.33 | 158.85 | 78.78(-2.46) | 63.85(-2.53) | 65.87(1.67) | 61.25 | -0.4 | | 10 | 17(-0.5) | 35 | [-9] | [-1] | [14] | -60 | -972 | RG | -0.3 | Wait | | (-19) | 6 | -20 | -4 | 20 | -1.1,18 | 72 | | | | |
| 21 | Feb/5 | 12 | 101.33 | 158.85 | 80.77(-2.73) | 65.51(-3.02) | 64.79(0.94) | 62.74 | -0.4 | | 10 | 18(-1) | 20 | [-10] | [-5] | [10] | -52 | -923 | RG | -0.1 | Wait | | (-20) | 3 | -67 | 9 | 20 | -1.1,26 | 72 | | 22 | Feb/5 | 11 | 101.33 | 158.85 | 83.04(-2.89) | 67.55(-3.8) | 64.18(2.67) | 68.24 | -0.3 | | 10 | 19(-1.2) | 50 | [-11] | [-0] | [71] | -43 | -219 | UR | 0.2 | SmallShort | | (-21) | 10 | -60 | 17 | 20 | -0.8,27 | 72 | | 23 | Feb/5 | 10 | 101.33 | 158.85 | 85.51(-2.64) | 70.22(-3.89) | 62.51(2.32) | 73.6 | -0.3 | | 10 | 20(0.1) | 50 | [-10] | [-1] | [187] | -47 | 25 | RG | 0.6 | Wait | | (-22) | 8 | 131 | 9 | 20 | -0.6,18 | 72 | | 24 | Feb/5 | 9 | 101.33 | 158.85 | 87.83(-2.08) | 73.06(-5.11) | 61.1(-1.18) | 63.51 | -0.4 | | 10 | 20(-0.3) | 50 | [-8] | [-16] | [65] | -78 | -1995 | RG | 0.1 | Wait? | | (-28) | -4 | 113 | -2 | 20 | -1.3,5 | 72 | | 25 | Feb/4 | 15 | 99.67 | 161.11 | 89.7(-3.44) | 76.99(-5.03) | 61.83(-6.65) | 55.85 | -0.4 | | 10 | 20(-14.5) | -40 | [-12] | [-36] | [-116] | -95 | -2996 | DT | -0.3 | HoldShort? | | (-21) | -24 | -54 | -7 | -20 | -1.8,0 | 69 | | | | |
| 26 | Feb/4 | 14 | 99.67 | 161.11 | 92.9(-8.31) | 81.07(-4.11) | 66.23(-6.62) | 59.72 | -0.4 | | 10 | 35(-10.9) | -40 | [-30] | [-39] | [-105] | -75 | -653 | DT | -0.2 | HoldShort | | (-28) | -24 | -2 | -1 | -20 | -1,0 | 69 | | 27 | Feb/4 | 13 | 99.67 | 161.11 | 101.32(-8.3) | 84.54(-3.88) | 70.92(-8.99) | 59.88 | -0.4 | | 10 | 45(-7) | -40 | [-30] | [-47] | [-145] | -73 | -1428 | DT | -0.2 | OpenShort | | (-71) | -33 | -82 | -1 | -20 | -0.9,0 | 69 | | 28 | Feb/4 | 12 | 99.67 | 161.11 | 110.5(-7.31) | 87.96(-3.24) | 77.93(-8.35) | 66.51 | -0.3 | | 10 | 52(-6.2) | -40 | [-27] | [-43] | [-95] | -73 | -1693 | DT | -0.2 | OpenShort | | (-68) | -30 | -9 | -2 | -20 | -0.9,0 | 69 | | 29 | Feb/4 | 11 | 99.67 | 161.11 | 119.21(-7.14) | 90.9(-3) | 85.03(-7.73) | 67.2 | -0.3 | | 10 | 59(-5.4) | -25 | [-26] | [-40] | [-136] | -73 | -2073 | DT | -0.3 | OpenShort | | (-62) | -28 | -113 | -3 | -20 | -0.9,0 | 69 | | 30 | Feb/4 | 10 | 99.67 | 161.11 | 128.38(-6.7) | 93.71(-2.41) | 92.15(-3.91) | 77.86 | -0.2 | | 10 | 64(-2.9) | -40 | [-24] | [-25] | [-71] | -70 | -1423 | DT | -0.2 | OpenShort | | (-57) | -14 | -53 | -2 | -20 | -0.8,0 | 69 | | | | |
| 31 | Feb/4 | 9 | 99.67 | 161.11 | 137.6(-5.54) | 96.02(-2.54) | 95.9(-2.31) | 83.16 | -0.2 | | 10 | 67(-6.1) | -25 | [-20] | [-18] | [-65] | -68 | -1782 | DT | -0.2 | OpenShort? | | (-56) | -8 | -102 | -0 | -20 | -0.8,2 | 69 | | 32 | Feb/3 | 15 | 98.56 | 162.54 | 145.68(-6.4) | 98.52(-2.27) | 98.17(0.19) | 94.9 | -0 | | 12 | 73(-5.7) | -5 | [-23] | [-7] | [0] | -63 | -658 | RG | -0 | Wait? | | (-44) | 1 | -58 | 3 | 20 | -0.7,5 | 75 | | 33 | Feb/3 | 14 | 98.56 | 162.54 | 155.65(-6.34) | 100.81(-1.75) | 97.99(1.25) | 102.01 | 0 | | 12 | 79(-2.5) | 50 | [-24] | [-2] | [39] | -63 | -461 | RG | 0.1 | Wait | | (-53) | 5 | -7 | 4 | 20 | -0.7,5 | 75 | | 34 | Feb/3 | 13 | 98.56 | 162.54 | 166.18(-5.06) | 102.6(0.19) | 96.78(1.59) | 102.83 | 0 | | 12 | 81(-3.5) | 45 | [-19] | [4] | [16] | -67 | -1354 | UR | 0.1 | SmallShort | | (-54) | 6 | 53 | 4 | -20 | -0.8,3 | 75 | | 35 | Feb/3 | 12 | 98.56 | 162.54 | 175.04(-5.68) | 102.4(-2.22) | 95.27(-0.91) | 96.6 | -0 | | 12 | 85(-4.6) | 30 | [-21] | [-11] | [14] | -72 | -2023 | RG | 0 | Wait | | (-45) | -3 | 18 | 4 | 20 | -0.9,1 | 75 | | | | |
| 36 | Feb/3 | 11 | 98.56 | 162.54 | 185.58(-6.3) | 104.73(-11.32) | 96.14(-2.77) | 94.49 | -0 | | 12 | 89(-2) | 50 | [-23] | [-35] | [242] | -75 | -2393 | RG | -0 | Wait | | (-49) | -10 | 4 | 3 | 20 | -1,0 | 75 | | 37 | Feb/3 | 10 | 98.56 | 162.54 | 198.06(-5.71) | 118.1(-11.23) | 98.88(-4.59) | 94.01 | -0 | | 12 | 91(0.4) | 50 | [-21] | [-41] | [203] | -80 | -3193 | RG | -0.1 | Wait | | (-54) | -17 | -17 | 2 | 20 | -1.2,0 | 75 | | 38 | Feb/3 | 9 | 98.56 | 162.54 | 210.07(-5.06) | 133.03(-9.82) | 103.63(-4.42) | 95.96 | -0 | | 12 | 91(-0.1) | 50 | [-19] | [-37] | [72] | -83 | -3652 | RG | -0.1 | Wait? | | (-48) | -16 | 6 | 1 | 20 | -1.3,0 | 75 | | 39 | Feb/2 | 15 | 95.23 | 159.24 | 221.26(-5.42) | 147.52(-9.53) | 108.43(-1.01) | 95.28 | 0 | | 13 | 91(6.2) | -25 | [-20] | [-24] | [-73] | -84 | -3366 | DT | -0.1 | OpenShort? | | (-43) | -4 | -47 | 1 | -20 | -1.4,1 | 78 | | 40 | Feb/2 | 14 | 95.23 | 159.24 | 233.93(-2.82) | 163.05(-9) | 109.54(-3.33) | 100.96 | 0.1 | | 13 | 85(5.3) | -25 | [-11] | [-30] | [-137] | -87 | -4784 | DT | -0.1 | OpenShort | | (-45) | -12 | -55 | 3 | -20 | -1.6,3 | 78 | | | | |
| 41 | Feb/2 | 13 | 95.23 | 159.24 | 240.71(-2.62) | 179.19(-7.07) | 113.32(-17.47) | 108.19 | 0.1 | | 13 | 80(5.6) | -25 | [-10] | [-78] | [-220] | -87 | -6297 | DT | -0.1 | OpenShort | | (-23) | -65 | -67 | 9 | -20 | -1.7,6 | 78 | | 42 | Feb/2 | 12 | 95.23 | 159.24 | 247.18(-2.24) | 192.83(-8.39) | 137.31(-15.47) | 117.77 | 0.2 | | 13 | 74(5.8) | -15 | [-8] | [-73] | [-128] | -88 | -5979 | DT | -0.3 | OpenShort | | (-21) | -57 | -15 | 8 | -20 | -1.7,5 | 78 | | 43 | Feb/2 | 11 | 95.23 | 159.24 | 252.83(-2.76) | 210.49(-8.39) | 162.44(-12.96) | 119.94 | 0.2 | | 13 | 68(5.2) | -25 | [-10] | [-64] | [-100] | -95 | -5478 | DT | -0.6 | OpenShort | | (-19) | -48 | 157 | -8 | -20 | -1.9,3 | 78 | | 44 | Feb/2 | 10 | 95.23 | 159.24 | 260(-1.75) | 229.76(-7.23) | 186.62(-13.83) | 100.84 | 0.1 | | 13 | 63(7.4) | -10 | [-7] | [-64] | [-292] | -113 | -6882 | DT | -1.4 | HoldShort | | (-26) | -51 | -131 | -18 | -20 | -2.5,0 | 78 | | 45 | Feb/2 | 9 | 95.23 | 159.24 | 264.63(-4.18) | 247.68(-7.04) | 216.56(-11.63) | 119.86 | 0.2 | | 13 | 56(7.3) | -25 | [-16] | [-58] | [-316] | -113 | -4902 | DT | -1.7 | HoldShort? | | (-12) | -43 | -392 | -20 | -20 | -2.6,2 | 78 | | | | |
| 46 | Feb/1 | 15 | 91.98 | 156.11 | 276.19(-2.38) | 266.44(-4.17) | 245.05(-1.33) | 228.16 | 1.3 | | 22 | 48(0.5) | -30 | [-9] | [-3] | [-27] | -70 | -820 | DT | -0.3 | OpenShort? | | (-19) | -5 | -52 | -9 | -20 | -1,5 | 85 | | 47 | Feb/1 | 14 | 91.98 | 156.11 | 282.92(-1.66) | 278.03(-3.16) | 248.35(-3.94) | 243.4 | 1.5 | | 22 | 48(0.6) | -10 | [-7] | [-11] | [-17] | -60 | -1073 | DT | -0.1 | OpenShort | | (-18) | -15 | 9 | -11 | -20 | -0.8,10 | 85 | | 48 | Feb/1 | 13 | 91.98 | 156.11 | 287.7(-1.29) | 287.1(-2.67) | 258.53(-5.27) | 240.83 | 1.5 | | 22 | 47(0.6) | -15 | [-5] | [-15] | [-66] | -53 | -1654 | DT | -0.4 | OpenShort | | (-15) | -21 | -32 | -18 | -20 | -1,22 | 85 | | 49 | Feb/1 | 12 | 91.98 | 156.11 | 291.45(-1.31) | 294.99(-3.22) | 272.9(-2.11) | 250.58 | 1.6 | | 22 | 47(0.5) | -15 | [-5] | [-4] | [-48] | -42 | -1025 | DT | -0.5 | OpenShort | | (-10) | -8 | -37 | -14 | -20 | -0.9,31 | 85 | | 50 | Feb/1 | 11 | 91.98 | 156.11 | 295.32(-1.04) | 304.81(0.85) | 278.79(-3.14) | 262.3 | 1.7 | | 22 | 46(-1.2) | -10 | [-4] | [0] | [-80] | -28 | -999 | DT | -0.4 | OpenShort | | (-10) | -12 | 60 | -9 | -20 | -0.7,40 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|